38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,370 | 1,395 | -9 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,170 | 1,150 | 1,170 | 0 | 0.0 | 4,500 | |
1,162 | 1,170 | 1,159 | 1,170 | +9 | +0.8 | 1,300 | |
1,164 | 1,170 | 1,160 | 1,161 | -11 | -0.9 | 1,000 | |
1,205 | 1,205 | 1,161 | 1,172 | -25 | -2.1 | 9,600 | |
1,156 | 1,240 | 1,153 | 1,197 | +44 | +3.8 | 27,900 | |
1,158 | 1,160 | 1,143 | 1,153 | +4 | +0.3 | 1,400 | |
1,142 | 1,149 | 1,140 | 1,149 | +9 | +0.8 | 400 | |
1,146 | 1,146 | 1,125 | 1,140 | -14 | -1.2 | 1,700 | |
1,162 | 1,162 | 1,141 | 1,154 | -14 | -1.2 | 2,200 | |
1,171 | 1,171 | 1,154 | 1,168 | -1 | -0.1 | 2,300 | |
1,169 | 1,169 | 1,164 | 1,169 | +9 | +0.8 | 1,000 | |
1,154 | 1,160 | 1,152 | 1,160 | +6 | +0.5 | 2,100 | |
1,134 | 1,154 | 1,134 | 1,154 | +18 | +1.6 | 1,100 | |
1,129 | 1,148 | 1,129 | 1,136 | +6 | +0.5 | 2,100 | |
1,123 | 1,134 | 1,123 | 1,130 | +2 | +0.2 | 600 | |
1,120 | 1,131 | 1,120 | 1,128 | -1 | -0.1 | 3,000 | |
1,128 | 1,129 | 1,117 | 1,129 | +4 | +0.4 | 2,300 | |
1,125 | 1,125 | 1,122 | 1,125 | 0 | 0.0 | 800 | |
1,123 | 1,135 | 1,123 | 1,125 | +3 | +0.3 | 2,100 | |
1,131 | 1,133 | 1,122 | 1,122 | -11 | -1.0 | 1,100 | |
1,135 | 1,135 | 1,126 | 1,133 | -2 | -0.2 | 800 | |
1,115 | 1,135 | 1,115 | 1,135 | -11 | -1.0 | 2,900 | |
1,146 | 1,155 | 1,138 | 1,146 | +29 | +2.6 | 2,600 | |
1,137 | 1,137 | 1,113 | 1,117 | -23 | -2.0 | 4,600 | |
1,140 | 1,141 | 1,132 | 1,140 | -6 | -0.5 | 3,400 | |
1,145 | 1,165 | 1,131 | 1,146 | 0 | 0.0 | 5,400 | |
1,156 | 1,156 | 1,146 | 1,146 | -8 | -0.7 | 3,300 | |
1,154 | 1,162 | 1,148 | 1,154 | -7 | -0.6 | 3,500 | |
1,177 | 1,177 | 1,144 | 1,161 | -9 | -0.8 | 10,000 | |
1,169 | 1,179 | 1,169 | 1,170 | - | - | 1,600 |