38,073.98 | -128.39 | 155.76 | +0.44 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.28% | 0.44% | 0.83% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,439 | 1,394 | 1,401 | -16 | -1.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,500 | 1,417 | 1,417 | -25 | -1.7 | 17,800 | |
1,494 | 1,522 | 1,439 | 1,442 | -46 | -3.1 | 29,500 | |
1,432 | 1,490 | 1,390 | 1,488 | +36 | +2.5 | 34,100 | |
1,500 | 1,528 | 1,414 | 1,452 | -11 | -0.8 | 43,700 | |
1,358 | 1,469 | 1,355 | 1,463 | +115 | +8.5 | 55,300 | |
1,338 | 1,357 | 1,321 | 1,348 | +12 | +0.9 | 24,500 | |
1,349 | 1,378 | 1,330 | 1,336 | -5 | -0.4 | 30,500 | |
1,300 | 1,341 | 1,280 | 1,341 | +31 | +2.4 | 28,700 | |
1,310 | 1,310 | 1,280 | 1,310 | +19 | +1.5 | 30,700 | |
1,263 | 1,313 | 1,245 | 1,291 | +44 | +3.5 | 35,700 | |
1,228 | 1,273 | 1,226 | 1,247 | +10 | +0.8 | 16,600 | |
1,268 | 1,268 | 1,201 | 1,237 | -33 | -2.6 | 32,900 | |
1,197 | 1,342 | 1,157 | 1,270 | +71 | +5.9 | 115,200 | |
1,200 | 1,207 | 1,186 | 1,199 | +17 | +1.4 | 13,700 | |
1,168 | 1,200 | 1,168 | 1,182 | +17 | +1.5 | 22,200 | |
1,149 | 1,173 | 1,145 | 1,165 | +16 | +1.4 | 16,200 | |
1,137 | 1,154 | 1,133 | 1,149 | +12 | +1.1 | 12,700 | |
1,126 | 1,146 | 1,126 | 1,137 | +19 | +1.7 | 6,500 | |
1,118 | 1,137 | 1,110 | 1,118 | 0 | 0.0 | 20,700 | |
1,135 | 1,160 | 1,100 | 1,118 | -17 | -1.5 | 27,300 | |
1,170 | 1,180 | 1,118 | 1,135 | -33 | -2.8 | 17,800 | |
1,180 | 1,190 | 1,151 | 1,168 | -12 | -1.0 | 13,700 | |
1,140 | 1,186 | 1,135 | 1,180 | +42 | +3.7 | 13,600 | |
1,113 | 1,138 | 1,105 | 1,138 | +28 | +2.5 | 14,900 | |
1,150 | 1,150 | 1,100 | 1,110 | -32 | -2.8 | 8,000 | |
1,081 | 1,142 | 1,069 | 1,142 | +45 | +4.1 | 19,400 | |
1,081 | 1,098 | 1,075 | 1,097 | +15 | +1.4 | 6,300 | |
1,145 | 1,145 | 1,070 | 1,082 | -64 | -5.6 | 16,300 | |
1,189 | 1,189 | 1,139 | 1,146 | -37 | -3.1 | 13,400 |