38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,414 | 1,395 | 1,400 | +5 | +0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,318 | 1,303 | 1,303 | -20 | -1.5 | 4,200 | |
1,360 | 1,360 | 1,320 | 1,323 | -27 | -2.0 | 6,400 | |
1,354 | 1,354 | 1,340 | 1,350 | -4 | -0.3 | 1,300 | |
1,340 | 1,357 | 1,332 | 1,354 | +14 | +1.0 | 5,700 | |
1,344 | 1,355 | 1,331 | 1,340 | -2 | -0.1 | 4,200 | |
1,336 | 1,359 | 1,333 | 1,342 | +12 | +0.9 | 8,200 | |
1,366 | 1,366 | 1,322 | 1,330 | -22 | -1.6 | 5,100 | |
1,366 | 1,366 | 1,348 | 1,352 | -14 | -1.0 | 2,700 | |
1,366 | 1,366 | 1,337 | 1,366 | -9 | -0.7 | 7,300 | |
1,372 | 1,399 | 1,334 | 1,375 | +59 | +4.5 | 21,300 | |
1,361 | 1,380 | 1,268 | 1,316 | -56 | -4.1 | 15,400 | |
1,368 | 1,400 | 1,354 | 1,372 | +64 | +4.9 | 35,100 | |
1,294 | 1,308 | 1,271 | 1,308 | +14 | +1.1 | 6,100 | |
1,276 | 1,296 | 1,253 | 1,294 | +12 | +0.9 | 6,200 | |
1,205 | 1,290 | 1,200 | 1,282 | +84 | +7.0 | 23,400 | |
1,197 | 1,198 | 1,187 | 1,198 | -1 | -0.1 | 3,300 | |
1,184 | 1,199 | 1,184 | 1,199 | +14 | +1.2 | 2,000 | |
1,191 | 1,195 | 1,185 | 1,185 | -5 | -0.4 | 1,400 | |
1,192 | 1,192 | 1,190 | 1,190 | +1 | +0.1 | 900 | |
1,185 | 1,196 | 1,185 | 1,189 | +4 | +0.3 | 1,200 | |
1,192 | 1,193 | 1,185 | 1,185 | -7 | -0.6 | 1,500 | |
1,188 | 1,198 | 1,185 | 1,192 | +4 | +0.3 | 3,500 | |
1,183 | 1,188 | 1,181 | 1,188 | -1 | -0.1 | 1,300 | |
1,197 | 1,200 | 1,187 | 1,189 | +2 | +0.2 | 5,200 | |
1,180 | 1,188 | 1,171 | 1,187 | +1 | +0.1 | 1,900 | |
1,179 | 1,186 | 1,179 | 1,186 | +7 | +0.6 | 1,100 | |
1,191 | 1,191 | 1,179 | 1,179 | -11 | -0.9 | 1,100 | |
1,189 | 1,190 | 1,179 | 1,190 | +1 | +0.1 | 1,500 | |
1,200 | 1,200 | 1,189 | 1,189 | +11 | +0.9 | 2,000 | |
1,182 | 1,191 | 1,177 | 1,178 | +11 | +0.9 | 3,300 |