38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,349 | 1,336 | 1,337 | -13 | -1.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,192 | 1,175 | 1,192 | +12 | +1.0 | 5,300 | |
1,177 | 1,189 | 1,177 | 1,180 | +2 | +0.2 | 2,400 | |
1,178 | 1,182 | 1,170 | 1,178 | -9 | -0.8 | 2,900 | |
1,168 | 1,200 | 1,168 | 1,187 | +22 | +1.9 | 6,900 | |
1,169 | 1,171 | 1,165 | 1,165 | -1 | -0.1 | 2,400 | |
1,168 | 1,168 | 1,154 | 1,166 | +1 | +0.1 | 3,200 | |
1,155 | 1,173 | 1,150 | 1,165 | +8 | +0.7 | 2,400 | |
1,159 | 1,159 | 1,155 | 1,157 | +9 | +0.8 | 1,900 | |
1,149 | 1,155 | 1,145 | 1,148 | -1 | -0.1 | 6,300 | |
1,149 | 1,149 | 1,133 | 1,149 | +5 | +0.4 | 4,600 | |
1,143 | 1,152 | 1,143 | 1,144 | +4 | +0.4 | 1,100 | |
1,150 | 1,154 | 1,140 | 1,140 | -3 | -0.3 | 3,400 | |
1,137 | 1,152 | 1,137 | 1,143 | +6 | +0.5 | 3,600 | |
1,140 | 1,146 | 1,137 | 1,137 | -3 | -0.3 | 2,700 | |
1,126 | 1,140 | 1,126 | 1,140 | +22 | +2.0 | 3,800 | |
1,115 | 1,126 | 1,114 | 1,118 | -9 | -0.8 | 1,900 | |
1,117 | 1,127 | 1,110 | 1,127 | +2 | +0.2 | 2,700 | |
1,120 | 1,135 | 1,120 | 1,125 | +2 | +0.2 | 6,400 | |
1,119 | 1,137 | 1,119 | 1,123 | +4 | +0.4 | 5,800 | |
1,118 | 1,130 | 1,110 | 1,119 | +1 | +0.1 | 3,900 | |
1,111 | 1,155 | 1,100 | 1,118 | +5 | +0.4 | 12,300 | |
1,124 | 1,134 | 1,113 | 1,113 | -30 | -2.6 | 4,900 | |
1,149 | 1,149 | 1,140 | 1,143 | +5 | +0.4 | 2,800 | |
1,146 | 1,146 | 1,132 | 1,138 | -2 | -0.2 | 1,600 | |
1,135 | 1,160 | 1,131 | 1,140 | +5 | +0.4 | 5,700 | |
1,148 | 1,161 | 1,135 | 1,135 | -20 | -1.7 | 5,000 | |
1,150 | 1,155 | 1,118 | 1,155 | -10 | -0.9 | 5,600 | |
1,167 | 1,177 | 1,165 | 1,165 | -7 | -0.6 | 600 | |
1,180 | 1,180 | 1,163 | 1,172 | -2 | -0.2 | 1,500 | |
1,170 | 1,179 | 1,167 | 1,174 | +6 | +0.5 | 5,100 |