38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,349 | 1,336 | 1,337 | -13 | -1.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,522 | 1,479 | 1,479 | -21 | -1.4 | 5,700 | |
1,494 | 1,500 | 1,461 | 1,500 | +12 | +0.8 | 7,000 | |
1,432 | 1,490 | 1,432 | 1,488 | +58 | +4.1 | 8,700 | |
1,428 | 1,451 | 1,405 | 1,430 | 0 | 0.0 | 4,200 | |
1,404 | 1,430 | 1,390 | 1,430 | +20 | +1.4 | 6,600 | |
1,438 | 1,438 | 1,401 | 1,410 | -29 | -2.0 | 6,400 | |
1,432 | 1,447 | 1,421 | 1,439 | -13 | -0.9 | 8,200 | |
1,437 | 1,498 | 1,414 | 1,452 | -12 | -0.8 | 8,800 | |
1,515 | 1,520 | 1,464 | 1,464 | -56 | -3.7 | 8,300 | |
1,520 | 1,528 | 1,513 | 1,520 | +5 | +0.3 | 7,100 | |
1,515 | 1,515 | 1,490 | 1,515 | 0 | 0.0 | 8,900 | |
1,500 | 1,515 | 1,481 | 1,515 | +52 | +3.6 | 10,600 | |
1,439 | 1,469 | 1,437 | 1,463 | +19 | +1.3 | 14,900 | |
1,427 | 1,446 | 1,410 | 1,444 | +27 | +1.9 | 7,100 | |
1,427 | 1,429 | 1,412 | 1,417 | -13 | -0.9 | 5,900 | |
1,381 | 1,430 | 1,381 | 1,430 | +51 | +3.7 | 17,100 | |
1,358 | 1,385 | 1,355 | 1,379 | +31 | +2.3 | 10,300 | |
1,345 | 1,356 | 1,340 | 1,348 | +5 | +0.4 | 3,300 | |
1,343 | 1,350 | 1,331 | 1,343 | 0 | 0.0 | 4,900 | |
1,350 | 1,350 | 1,330 | 1,343 | -7 | -0.5 | 4,500 | |
1,327 | 1,357 | 1,327 | 1,350 | +23 | +1.7 | 600 | |
1,338 | 1,345 | 1,321 | 1,327 | -9 | -0.7 | 11,200 | |
1,341 | 1,341 | 1,330 | 1,336 | -4 | -0.3 | 4,800 | |
1,362 | 1,366 | 1,340 | 1,340 | -20 | -1.5 | 7,700 | |
1,366 | 1,368 | 1,350 | 1,360 | -10 | -0.7 | 2,300 | |
1,349 | 1,378 | 1,346 | 1,370 | +29 | +2.2 | 15,700 | |
1,308 | 1,341 | 1,308 | 1,341 | +33 | +2.5 | 6,800 | |
1,305 | 1,309 | 1,303 | 1,308 | +9 | +0.7 | 900 | |
1,280 | 1,300 | 1,280 | 1,299 | -5 | -0.4 | 7,900 | |
1,288 | 1,314 | 1,284 | 1,304 | +16 | +1.2 | 6,100 |