38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,349 | 1,336 | 1,337 | -13 | -1.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,373 | 1,350 | 1,350 | -25 | -1.8 | 4,900 | |
1,365 | 1,425 | 1,365 | 1,375 | -4 | -0.3 | 4,700 | |
1,390 | 1,390 | 1,374 | 1,379 | -20 | -1.4 | 2,200 | |
1,404 | 1,415 | 1,386 | 1,399 | +2 | +0.1 | 3,700 | |
1,400 | 1,416 | 1,395 | 1,397 | -4 | -0.3 | 1,700 | |
1,400 | 1,417 | 1,396 | 1,401 | -29 | -2.0 | 1,800 | |
1,425 | 1,430 | 1,425 | 1,430 | -1 | -0.1 | 700 | |
1,426 | 1,435 | 1,419 | 1,431 | +46 | +3.3 | 3,900 | |
1,398 | 1,430 | 1,385 | 1,385 | -10 | -0.7 | 1,700 | |
1,399 | 1,399 | 1,370 | 1,395 | -9 | -0.6 | 2,300 | |
1,399 | 1,415 | 1,361 | 1,404 | +4 | +0.3 | 5,100 | |
1,396 | 1,400 | 1,365 | 1,400 | +4 | +0.3 | 4,800 | |
1,409 | 1,416 | 1,396 | 1,396 | -22 | -1.6 | 2,500 | |
1,400 | 1,422 | 1,399 | 1,418 | +18 | +1.3 | 1,500 | |
1,395 | 1,414 | 1,395 | 1,400 | +5 | +0.4 | 3,800 | |
1,439 | 1,439 | 1,380 | 1,395 | -44 | -3.1 | 7,000 | |
1,410 | 1,445 | 1,406 | 1,439 | +31 | +2.2 | 3,100 | |
1,404 | 1,420 | 1,404 | 1,408 | -15 | -1.1 | 600 | |
1,404 | 1,423 | 1,353 | 1,423 | +5 | +0.4 | 7,300 | |
1,416 | 1,450 | 1,410 | 1,418 | +17 | +1.2 | 7,600 | |
1,407 | 1,419 | 1,394 | 1,401 | -7 | -0.5 | 2,300 | |
1,431 | 1,436 | 1,400 | 1,408 | -30 | -2.1 | 2,500 | |
1,434 | 1,439 | 1,406 | 1,438 | +21 | +1.5 | 2,700 | |
1,461 | 1,470 | 1,417 | 1,417 | -43 | -2.9 | 11,300 | |
1,477 | 1,477 | 1,453 | 1,460 | -12 | -0.8 | 2,400 | |
1,472 | 1,500 | 1,470 | 1,472 | +30 | +2.1 | 4,100 | |
1,454 | 1,460 | 1,439 | 1,442 | -14 | -1.0 | 5,100 | |
1,483 | 1,489 | 1,455 | 1,456 | -16 | -1.1 | 5,400 | |
1,481 | 1,498 | 1,464 | 1,472 | -7 | -0.5 | 6,300 |