52週高値 | 4,455 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,630 | 3,600 | 3,615 | +15 | +0.4 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,635 | 3,590 | 3,600 | -30 | -0.8 | 28,400 | |
3,670 | 3,680 | 3,600 | 3,630 | -85 | -2.3 | 70,500 | |
3,750 | 3,800 | 3,665 | 3,715 | -50 | -1.3 | 64,800 | |
3,760 | 3,775 | 3,730 | 3,765 | +35 | +0.9 | 73,600 | |
3,640 | 3,790 | 3,635 | 3,730 | +70 | +1.9 | 97,600 | |
3,610 | 3,660 | 3,600 | 3,660 | +15 | +0.4 | 89,100 | |
3,690 | 3,710 | 3,625 | 3,645 | -45 | -1.2 | 50,500 | |
3,715 | 3,730 | 3,690 | 3,690 | -10 | -0.3 | 39,500 | |
3,690 | 3,720 | 3,685 | 3,700 | 0 | 0.0 | 22,200 | |
3,640 | 3,710 | 3,625 | 3,700 | +25 | +0.7 | 29,000 | |
3,665 | 3,705 | 3,620 | 3,675 | +10 | +0.3 | 31,600 | |
3,700 | 3,710 | 3,665 | 3,665 | -50 | -1.3 | 44,500 | |
3,730 | 3,755 | 3,690 | 3,715 | -10 | -0.3 | 26,300 | |
3,705 | 3,750 | 3,705 | 3,725 | +20 | +0.5 | 36,000 | |
3,670 | 3,720 | 3,670 | 3,705 | +50 | +1.4 | 49,500 | |
3,700 | 3,705 | 3,635 | 3,655 | -45 | -1.2 | 45,200 | |
3,700 | 3,730 | 3,675 | 3,700 | +10 | +0.3 | 38,400 | |
3,720 | 3,725 | 3,645 | 3,690 | -30 | -0.8 | 76,100 | |
3,710 | 3,730 | 3,675 | 3,720 | +30 | +0.8 | 41,300 | |
3,645 | 3,745 | 3,630 | 3,690 | +30 | +0.8 | 122,000 | |
3,500 | 3,695 | 3,480 | 3,660 | +155 | +4.4 | 114,600 | |
3,510 | 3,555 | 3,505 | 3,505 | -10 | -0.3 | 64,700 | |
3,525 | 3,570 | 3,495 | 3,515 | +15 | +0.4 | 98,500 | |
3,405 | 3,520 | 3,405 | 3,500 | +100 | +2.9 | 71,900 | |
3,490 | 3,495 | 3,385 | 3,400 | -80 | -2.3 | 183,200 | |
3,370 | 3,540 | 3,335 | 3,480 | -95 | -2.7 | 369,000 | |
3,730 | 3,730 | 3,385 | 3,575 | -150 | -4.0 | 260,900 | |
3,745 | 3,775 | 3,700 | 3,725 | -65 | -1.7 | 51,000 | |
3,765 | 3,810 | 3,730 | 3,790 | +35 | +0.9 | 52,800 |