52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,520 | 3,405 | 3,500 | +100 | +2.9 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,650 | 3,745 | +30 | +0.8 | 75,500 | |
3,640 | 3,740 | 3,630 | 3,715 | +20 | +0.5 | 81,600 | |
3,725 | 3,725 | 3,640 | 3,695 | -55 | -1.5 | 99,100 | |
3,805 | 3,845 | 3,725 | 3,750 | -85 | -2.2 | 135,500 | |
3,785 | 3,860 | 3,780 | 3,835 | +105 | +2.8 | 152,600 | |
3,655 | 3,815 | 3,600 | 3,730 | +215 | +6.1 | 271,600 | |
3,490 | 3,540 | 3,375 | 3,515 | -45 | -1.3 | 237,000 | |
3,500 | 3,560 | 3,475 | 3,560 | +50 | +1.4 | 57,300 | |
3,520 | 3,535 | 3,450 | 3,510 | +10 | +0.3 | 71,100 | |
3,485 | 3,505 | 3,420 | 3,500 | +65 | +1.9 | 91,400 | |
3,370 | 3,445 | 3,370 | 3,435 | +125 | +3.8 | 96,400 | |
3,330 | 3,340 | 3,285 | 3,310 | -35 | -1.0 | 61,100 | |
3,280 | 3,350 | 3,275 | 3,345 | +65 | +2.0 | 86,200 | |
3,245 | 3,280 | 3,230 | 3,280 | +65 | +2.0 | 64,600 | |
3,190 | 3,215 | 3,160 | 3,215 | +45 | +1.4 | 56,800 | |
3,200 | 3,220 | 3,155 | 3,170 | -25 | -0.8 | 63,300 | |
3,155 | 3,205 | 3,130 | 3,195 | +45 | +1.4 | 51,900 | |
3,200 | 3,210 | 3,115 | 3,150 | -25 | -0.8 | 62,300 | |
3,200 | 3,225 | 3,175 | 3,175 | 0 | 0.0 | 71,400 | |
3,180 | 3,215 | 3,155 | 3,175 | +55 | +1.8 | 96,000 | |
3,130 | 3,145 | 3,080 | 3,120 | -45 | -1.4 | 52,000 | |
3,160 | 3,210 | 3,145 | 3,165 | -35 | -1.1 | 69,200 | |
3,140 | 3,210 | 3,110 | 3,200 | +90 | +2.9 | 79,800 | |
3,145 | 3,170 | 3,105 | 3,110 | -45 | -1.4 | 70,400 | |
3,070 | 3,160 | 3,060 | 3,155 | +100 | +3.3 | 109,900 | |
2,967 | 3,090 | 2,964 | 3,055 | +98 | +3.3 | 140,900 | |
2,970 | 2,996 | 2,923 | 2,957 | +1 | 0.0 | 61,900 | |
2,917 | 2,962 | 2,897 | 2,956 | +63 | +2.2 | 83,800 | |
2,844 | 2,894 | 2,823 | 2,893 | +49 | +1.7 | 51,600 | |
2,800 | 2,898 | 2,737 | 2,844 | +44 | +1.6 | 60,700 |