52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,520 | 3,405 | 3,500 | +100 | +2.9 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,239 | 2,210 | 2,216 | -6 | -0.3 | 26,000 | |
2,230 | 2,235 | 2,201 | 2,222 | +17 | +0.8 | 29,000 | |
2,223 | 2,233 | 2,199 | 2,205 | -19 | -0.9 | 21,600 | |
2,197 | 2,224 | 2,190 | 2,224 | +5 | +0.2 | 22,400 | |
2,228 | 2,254 | 2,215 | 2,219 | +15 | +0.7 | 32,800 | |
2,240 | 2,268 | 2,195 | 2,204 | -52 | -2.3 | 37,800 | |
2,289 | 2,290 | 2,247 | 2,256 | -3 | -0.1 | 55,500 | |
2,272 | 2,273 | 2,230 | 2,259 | -87 | -3.7 | 55,800 | |
2,300 | 2,354 | 2,300 | 2,346 | +80 | +3.5 | 39,200 | |
2,327 | 2,327 | 2,255 | 2,266 | -95 | -4.0 | 67,800 | |
2,378 | 2,387 | 2,347 | 2,361 | -58 | -2.4 | 55,500 | |
2,442 | 2,467 | 2,410 | 2,419 | -62 | -2.5 | 60,400 | |
2,499 | 2,512 | 2,470 | 2,481 | -2 | -0.1 | 33,900 | |
2,498 | 2,498 | 2,464 | 2,483 | -17 | -0.7 | 43,400 | |
2,458 | 2,512 | 2,445 | 2,500 | +42 | +1.7 | 48,600 | |
2,498 | 2,505 | 2,450 | 2,458 | -23 | -0.9 | 46,400 | |
2,490 | 2,511 | 2,471 | 2,481 | +12 | +0.5 | 50,600 | |
2,498 | 2,507 | 2,466 | 2,469 | -8 | -0.3 | 46,700 | |
2,447 | 2,497 | 2,429 | 2,477 | +47 | +1.9 | 74,800 | |
2,458 | 2,458 | 2,390 | 2,430 | +3 | +0.1 | 77,000 | |
2,349 | 2,446 | 2,349 | 2,427 | +89 | +3.8 | 76,000 | |
2,354 | 2,358 | 2,310 | 2,338 | -16 | -0.7 | 28,400 | |
2,361 | 2,365 | 2,336 | 2,354 | -15 | -0.6 | 31,600 | |
2,324 | 2,380 | 2,324 | 2,369 | +49 | +2.1 | 40,500 | |
2,300 | 2,328 | 2,284 | 2,320 | +27 | +1.2 | 30,400 | |
2,252 | 2,298 | 2,250 | 2,293 | +29 | +1.3 | 33,600 | |
2,251 | 2,270 | 2,236 | 2,264 | +23 | +1.0 | 31,600 | |
2,219 | 2,249 | 2,209 | 2,241 | +22 | +1.0 | 25,500 | |
2,223 | 2,238 | 2,205 | 2,219 | +17 | +0.8 | 17,600 | |
2,190 | 2,207 | 2,170 | 2,202 | - | - | 20,200 |