52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,520 | 3,405 | 3,500 | +100 | +2.9 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,075 | 3,000 | 3,055 | -25 | -0.8 | 95,200 | |
3,020 | 3,100 | 3,020 | 3,080 | +50 | +1.7 | 98,100 | |
3,110 | 3,120 | 3,020 | 3,030 | -80 | -2.6 | 77,500 | |
3,105 | 3,135 | 3,075 | 3,110 | 0 | 0.0 | 70,200 | |
3,170 | 3,175 | 3,100 | 3,110 | -50 | -1.6 | 82,500 | |
3,210 | 3,225 | 3,145 | 3,160 | +5 | +0.2 | 66,300 | |
3,195 | 3,220 | 3,145 | 3,155 | -110 | -3.4 | 89,800 | |
3,315 | 3,315 | 3,255 | 3,265 | -85 | -2.5 | 71,000 | |
3,270 | 3,365 | 3,270 | 3,350 | +65 | +2.0 | 72,800 | |
3,360 | 3,375 | 3,285 | 3,285 | -80 | -2.4 | 103,500 | |
3,420 | 3,450 | 3,365 | 3,365 | -65 | -1.9 | 55,000 | |
3,430 | 3,435 | 3,385 | 3,430 | -5 | -0.1 | 83,000 | |
3,400 | 3,450 | 3,390 | 3,435 | +40 | +1.2 | 69,700 | |
3,405 | 3,425 | 3,375 | 3,395 | -45 | -1.3 | 76,600 | |
3,465 | 3,475 | 3,400 | 3,440 | -20 | -0.6 | 45,900 | |
3,445 | 3,490 | 3,430 | 3,460 | +30 | +0.9 | 46,600 | |
3,395 | 3,445 | 3,380 | 3,430 | +70 | +2.1 | 50,500 | |
3,350 | 3,425 | 3,340 | 3,360 | -20 | -0.6 | 44,600 | |
3,425 | 3,430 | 3,360 | 3,380 | -15 | -0.4 | 60,000 | |
3,505 | 3,530 | 3,390 | 3,395 | -80 | -2.3 | 48,600 | |
3,395 | 3,485 | 3,395 | 3,475 | +45 | +1.3 | 48,200 | |
3,460 | 3,465 | 3,375 | 3,430 | -30 | -0.9 | 74,600 | |
3,460 | 3,495 | 3,420 | 3,460 | +20 | +0.6 | 63,300 | |
3,455 | 3,480 | 3,415 | 3,440 | -25 | -0.7 | 40,100 | |
3,460 | 3,495 | 3,430 | 3,465 | +25 | +0.7 | 45,600 | |
3,410 | 3,455 | 3,390 | 3,440 | -30 | -0.9 | 42,800 | |
3,350 | 3,480 | 3,345 | 3,470 | +125 | +3.7 | 69,900 | |
3,480 | 3,480 | 3,345 | 3,345 | -135 | -3.9 | 114,100 | |
3,525 | 3,530 | 3,450 | 3,480 | -45 | -1.3 | 66,800 | |
3,490 | 3,570 | 3,490 | 3,525 | +110 | +3.2 | 87,300 |