52週高値 | 4,225 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,795 | 3,759 | 3,785 | +64 | +1.7 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,776 | 3,776 | 3,715 | 3,721 | -59 | -1.6 | 102,000 | |
3,750 | 3,780 | 3,736 | 3,780 | -12 | -0.3 | 150,200 | |
3,750 | 3,810 | 3,736 | 3,792 | +22 | +0.6 | 149,800 | |
3,757 | 3,813 | 3,757 | 3,770 | +28 | +0.7 | 123,600 | |
3,714 | 3,754 | 3,714 | 3,742 | +22 | +0.6 | 150,200 | |
3,699 | 3,725 | 3,690 | 3,720 | -5 | -0.1 | 119,200 | |
3,757 | 3,789 | 3,717 | 3,725 | -32 | -0.9 | 95,000 | |
3,800 | 3,800 | 3,757 | 3,757 | -41 | -1.1 | 75,000 | |
3,783 | 3,801 | 3,753 | 3,798 | +47 | +1.3 | 74,900 | |
3,720 | 3,780 | 3,699 | 3,751 | -9 | -0.2 | 117,800 | |
3,720 | 3,766 | 3,686 | 3,760 | +31 | +0.8 | 179,300 | |
3,810 | 3,820 | 3,727 | 3,729 | -83 | -2.2 | 130,000 | |
3,833 | 3,864 | 3,812 | 3,812 | -43 | -1.1 | 106,800 | |
3,830 | 3,863 | 3,830 | 3,855 | +52 | +1.4 | 152,200 | |
3,759 | 3,822 | 3,759 | 3,803 | +37 | +1.0 | 135,900 | |
3,820 | 3,822 | 3,728 | 3,766 | -37 | -1.0 | 145,100 | |
3,894 | 3,910 | 3,803 | 3,803 | -36 | -0.9 | 108,100 | |
3,870 | 3,879 | 3,829 | 3,839 | -10 | -0.3 | 116,700 | |
3,912 | 3,912 | 3,817 | 3,849 | -87 | -2.2 | 153,500 | |
3,956 | 3,960 | 3,910 | 3,936 | -9 | -0.2 | 135,300 | |
3,886 | 3,970 | 3,886 | 3,945 | +32 | +0.8 | 107,600 | |
3,922 | 3,940 | 3,892 | 3,913 | +12 | +0.3 | 162,300 | |
3,999 | 3,999 | 3,900 | 3,901 | -99 | -2.5 | 220,500 | |
4,023 | 4,045 | 3,985 | 4,000 | -3 | -0.1 | 142,100 | |
4,025 | 4,060 | 3,981 | 4,003 | -67 | -1.6 | 143,000 | |
4,070 | 4,073 | 4,027 | 4,070 | +18 | +0.4 | 175,700 | |
3,999 | 4,059 | 3,970 | 4,052 | +38 | +0.9 | 322,000 | |
4,056 | 4,070 | 3,998 | 4,014 | -100 | -2.4 | 160,900 | |
4,081 | 4,132 | 4,062 | 4,114 | +12 | +0.3 | 114,100 |