52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,023 | 4,045 | 3,985 | 4,000 | -3 | -0.1 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,889 | 2,840 | 2,858 | +38 | +1.3 | 258,500 | |
2,840 | 2,842 | 2,803 | 2,820 | +5 | +0.2 | 259,100 | |
2,821 | 2,822 | 2,796 | 2,815 | -22 | -0.8 | 255,400 | |
2,829 | 2,858 | 2,815 | 2,837 | -13 | -0.5 | 213,200 | |
2,874 | 2,879 | 2,850 | 2,850 | +32 | +1.1 | 207,700 | |
2,855 | 2,870 | 2,805 | 2,818 | -52 | -1.8 | 187,700 | |
2,885 | 2,890 | 2,847 | 2,870 | +20 | +0.7 | 284,100 | |
2,861 | 2,869 | 2,815 | 2,850 | -111 | -3.7 | 171,800 | |
2,966 | 2,979 | 2,943 | 2,961 | +30 | +1.0 | 150,200 | |
2,927 | 2,946 | 2,888 | 2,931 | -46 | -1.5 | 172,300 | |
2,990 | 2,992 | 2,941 | 2,977 | -43 | -1.4 | 114,900 | |
3,040 | 3,060 | 3,015 | 3,020 | -65 | -2.1 | 142,000 | |
3,040 | 3,090 | 3,040 | 3,085 | +60 | +2.0 | 100,500 | |
3,030 | 3,040 | 3,005 | 3,025 | -20 | -0.7 | 72,500 | |
3,005 | 3,055 | 3,005 | 3,045 | +45 | +1.5 | 125,100 | |
3,030 | 3,040 | 2,997 | 3,000 | -20 | -0.7 | 150,900 | |
3,010 | 3,025 | 2,996 | 3,020 | +15 | +0.5 | 150,400 | |
3,020 | 3,040 | 2,996 | 3,005 | 0 | 0.0 | 135,800 | |
2,964 | 3,010 | 2,964 | 3,005 | +49 | +1.7 | 162,900 | |
3,000 | 3,025 | 2,952 | 2,956 | -22 | -0.7 | 234,300 | |
2,881 | 2,985 | 2,881 | 2,978 | +102 | +3.5 | 215,100 | |
2,860 | 2,879 | 2,835 | 2,876 | +25 | +0.9 | 159,200 | |
2,836 | 2,862 | 2,832 | 2,851 | -9 | -0.3 | 145,700 | |
2,829 | 2,869 | 2,824 | 2,860 | +37 | +1.3 | 148,200 | |
2,823 | 2,831 | 2,793 | 2,823 | +15 | +0.5 | 81,000 | |
2,781 | 2,819 | 2,781 | 2,808 | +21 | +0.8 | 175,100 | |
2,811 | 2,812 | 2,778 | 2,787 | -3 | -0.1 | 100,800 | |
2,800 | 2,808 | 2,781 | 2,790 | -6 | -0.2 | 126,600 | |
2,795 | 2,804 | 2,774 | 2,796 | +31 | +1.1 | 79,100 | |
2,766 | 2,783 | 2,752 | 2,765 | - | - | 111,000 |