52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,023 | 4,045 | 3,985 | 4,000 | -3 | -0.1 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,797 | 3,690 | 3,716 | -57 | -1.5 | 163,900 | |
3,778 | 3,805 | 3,755 | 3,773 | +50 | +1.3 | 182,900 | |
3,667 | 3,729 | 3,649 | 3,723 | +65 | +1.8 | 155,300 | |
3,672 | 3,682 | 3,630 | 3,658 | -57 | -1.5 | 145,800 | |
3,700 | 3,715 | 3,690 | 3,715 | +75 | +2.1 | 123,600 | |
3,675 | 3,710 | 3,629 | 3,640 | -19 | -0.5 | 129,800 | |
3,659 | 3,716 | 3,652 | 3,659 | -7 | -0.2 | 104,400 | |
3,620 | 3,679 | 3,576 | 3,666 | +51 | +1.4 | 149,600 | |
3,624 | 3,640 | 3,593 | 3,615 | -34 | -0.9 | 97,800 | |
3,619 | 3,678 | 3,613 | 3,649 | +67 | +1.9 | 161,600 | |
3,656 | 3,680 | 3,576 | 3,582 | -145 | -3.9 | 306,600 | |
3,772 | 3,798 | 3,709 | 3,727 | -60 | -1.6 | 260,900 | |
3,760 | 3,814 | 3,760 | 3,787 | +32 | +0.9 | 237,200 | |
3,714 | 3,757 | 3,708 | 3,755 | +41 | +1.1 | 164,400 | |
3,729 | 3,753 | 3,708 | 3,714 | -64 | -1.7 | 94,900 | |
3,728 | 3,782 | 3,712 | 3,778 | +86 | +2.3 | 119,600 | |
3,713 | 3,715 | 3,683 | 3,692 | -31 | -0.8 | 141,900 | |
3,685 | 3,729 | 3,681 | 3,723 | +100 | +2.8 | 149,000 | |
3,603 | 3,654 | 3,602 | 3,623 | +27 | +0.8 | 105,000 | |
3,493 | 3,598 | 3,491 | 3,596 | +85 | +2.4 | 153,200 | |
3,544 | 3,556 | 3,482 | 3,511 | -90 | -2.5 | 181,400 | |
3,676 | 3,676 | 3,592 | 3,601 | -91 | -2.5 | 135,900 | |
3,724 | 3,756 | 3,680 | 3,692 | -28 | -0.8 | 167,400 | |
3,771 | 3,778 | 3,701 | 3,720 | -27 | -0.7 | 177,900 | |
3,716 | 3,796 | 3,716 | 3,747 | -23 | -0.6 | 297,300 | |
3,770 | 3,796 | 3,719 | 3,770 | -26 | -0.7 | 408,700 | |
3,800 | 3,818 | 3,772 | 3,796 | -1 | -0.0 | 315,200 | |
3,796 | 3,805 | 3,758 | 3,797 | +27 | +0.7 | 404,200 | |
3,770 | 3,787 | 3,750 | 3,770 | -4 | -0.1 | 245,200 | |
3,769 | 3,794 | 3,762 | 3,774 | +30 | +0.8 | 205,400 |