52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,023 | 4,045 | 3,985 | 4,000 | -3 | -0.1 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,829 | 3,744 | 3,744 | -59 | -1.6 | 217,300 | |
3,809 | 3,811 | 3,774 | 3,803 | +33 | +0.9 | 214,600 | |
3,781 | 3,794 | 3,747 | 3,770 | 0 | 0.0 | 268,800 | |
3,750 | 3,785 | 3,738 | 3,770 | +26 | +0.7 | 150,400 | |
3,736 | 3,760 | 3,726 | 3,744 | -3 | -0.1 | 95,100 | |
3,714 | 3,750 | 3,702 | 3,747 | +25 | +0.7 | 127,100 | |
3,731 | 3,749 | 3,707 | 3,722 | -1 | -0.0 | 122,900 | |
3,730 | 3,757 | 3,717 | 3,723 | -28 | -0.7 | 199,600 | |
3,794 | 3,800 | 3,751 | 3,751 | -42 | -1.1 | 197,100 | |
3,829 | 3,843 | 3,781 | 3,793 | -36 | -0.9 | 218,300 | |
3,785 | 3,837 | 3,746 | 3,829 | +21 | +0.6 | 295,000 | |
3,796 | 3,808 | 3,770 | 3,808 | +19 | +0.5 | 208,200 | |
3,763 | 3,795 | 3,744 | 3,789 | +1 | 0.0 | 184,300 | |
3,762 | 3,798 | 3,743 | 3,788 | +35 | +0.9 | 162,000 | |
3,773 | 3,785 | 3,746 | 3,753 | +7 | +0.2 | 594,100 | |
3,730 | 3,754 | 3,709 | 3,746 | +21 | +0.6 | 165,600 | |
3,677 | 3,729 | 3,675 | 3,725 | +86 | +2.4 | 157,500 | |
3,625 | 3,656 | 3,606 | 3,639 | +3 | +0.1 | 147,700 | |
3,593 | 3,657 | 3,593 | 3,636 | +15 | +0.4 | 159,000 | |
3,520 | 3,622 | 3,515 | 3,621 | +116 | +3.3 | 187,800 | |
3,489 | 3,505 | 3,473 | 3,505 | +20 | +0.6 | 87,600 | |
3,517 | 3,540 | 3,482 | 3,485 | +38 | +1.1 | 133,200 | |
3,436 | 3,470 | 3,421 | 3,447 | -23 | -0.7 | 96,800 | |
3,530 | 3,530 | 3,439 | 3,470 | -56 | -1.6 | 113,000 | |
3,524 | 3,556 | 3,519 | 3,526 | -20 | -0.6 | 116,800 | |
3,539 | 3,551 | 3,509 | 3,546 | +32 | +0.9 | 89,400 | |
3,509 | 3,540 | 3,498 | 3,514 | +5 | +0.1 | 135,600 | |
3,508 | 3,521 | 3,413 | 3,509 | +18 | +0.5 | 255,000 | |
3,571 | 3,598 | 3,451 | 3,491 | -106 | -2.9 | 378,100 | |
3,620 | 3,676 | 3,552 | 3,597 | +281 | +8.5 | 513,600 |