52週高値 | 944 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 925 | 925 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 925 | 916 | 925 | -1 | -0.1 | 200 | |
928 | 931 | 926 | 926 | +13 | +1.4 | 2,000 | |
929 | 929 | 902 | 913 | -17 | -1.8 | 3,100 | |
928 | 937 | 928 | 930 | 0 | 0.0 | 1,100 | |
939 | 939 | 930 | 930 | -9 | -1.0 | 600 | |
921 | 939 | 921 | 939 | +33 | +3.6 | 2,200 | |
903 | 918 | 903 | 906 | 0 | 0.0 | 2,100 | |
940 | 940 | 900 | 906 | -22 | -2.4 | 4,500 | |
943 | 943 | 928 | 928 | -16 | -1.7 | 3,700 | |
920 | 944 | 920 | 944 | +24 | +2.6 | 5,400 | |
900 | 920 | 900 | 920 | +15 | +1.7 | 9,100 | |
898 | 905 | 890 | 905 | +6 | +0.7 | 4,000 | |
900 | 909 | 899 | 899 | -6 | -0.7 | 1,700 | |
899 | 905 | 899 | 905 | +3 | +0.3 | 200 | |
899 | 923 | 899 | 902 | +5 | +0.6 | 1,600 | |
896 | 897 | 889 | 897 | -9 | -1.0 | 1,000 | |
909 | 909 | 902 | 906 | +16 | +1.8 | 1,100 | |
892 | 895 | 890 | 890 | +5 | +0.6 | 700 | |
913 | 914 | 871 | 885 | -28 | -3.1 | 7,600 | |
882 | 936 | 869 | 913 | +31 | +3.5 | 17,000 | |
876 | 882 | 872 | 882 | +6 | +0.7 | 300 | |
878 | 878 | 870 | 876 | -2 | -0.2 | 1,400 | |
862 | 882 | 862 | 878 | +17 | +2.0 | 800 | |
860 | 861 | 860 | 861 | +2 | +0.2 | 900 | |
857 | 859 | 857 | 859 | +3 | +0.4 | 400 | |
854 | 861 | 854 | 856 | +5 | +0.6 | 900 | |
862 | 863 | 851 | 851 | -14 | -1.6 | 2,100 | |
870 | 870 | 865 | 865 | +1 | +0.1 | 200 | |
864 | 871 | 864 | 864 | -3 | -0.3 | 2,000 |