52週高値 | 912 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 859 | 857 | 859 | +3 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 857 | 840 | 841 | -4 | -0.5 | 1,300 | |
845 | 845 | 845 | 845 | - | - | 200 | |
- | - | - | 853 | - | - | 0 | |
850 | 856 | 826 | 853 | +3 | +0.4 | 1,800 | |
840 | 850 | 840 | 850 | -5 | -0.6 | 600 | |
855 | 855 | 825 | 855 | -8 | -0.9 | 6,400 | |
856 | 867 | 856 | 863 | +15 | +1.8 | 800 | |
844 | 848 | 844 | 848 | -23 | -2.6 | 1,400 | |
852 | 871 | 852 | 871 | +20 | +2.4 | 1,500 | |
870 | 870 | 841 | 851 | -25 | -2.9 | 3,700 | |
875 | 879 | 865 | 876 | -2 | -0.2 | 4,200 | |
874 | 884 | 874 | 878 | -3 | -0.3 | 1,500 | |
889 | 889 | 880 | 881 | -8 | -0.9 | 3,200 | |
888 | 890 | 859 | 889 | +1 | +0.1 | 4,700 | |
890 | 890 | 885 | 888 | 0 | 0.0 | 1,000 | |
884 | 892 | 879 | 888 | +9 | +1.0 | 6,200 | |
876 | 880 | 869 | 879 | +9 | +1.0 | 5,400 | |
865 | 870 | 865 | 870 | +6 | +0.7 | 1,800 | |
872 | 872 | 859 | 864 | -5 | -0.6 | 1,500 | |
875 | 888 | 865 | 869 | +2 | +0.2 | 4,200 | |
875 | 876 | 855 | 867 | -1 | -0.1 | 2,100 | |
852 | 868 | 852 | 868 | +3 | +0.3 | 1,700 | |
860 | 875 | 860 | 865 | +7 | +0.8 | 4,200 | |
845 | 865 | 845 | 858 | +3 | +0.4 | 3,400 | |
837 | 855 | 831 | 855 | +27 | +3.3 | 3,100 | |
843 | 843 | 828 | 828 | -13 | -1.5 | 3,400 | |
842 | 853 | 841 | 841 | -7 | -0.8 | 4,500 | |
848 | 848 | 848 | 848 | -6 | -0.7 | 100 | |
854 | 854 | 854 | 854 | +4 | +0.5 | 200 | |
849 | 865 | 849 | 850 | - | - | 1,400 |