52週高値 | 912 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 859 | 857 | 859 | +3 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 892 | 879 | 881 | -1 | -0.1 | 3,600 | |
884 | 888 | 876 | 882 | -2 | -0.2 | 3,700 | |
880 | 884 | 880 | 884 | -10 | -1.1 | 700 | |
887 | 894 | 887 | 894 | +3 | +0.3 | 1,100 | |
893 | 896 | 891 | 891 | -17 | -1.9 | 1,300 | |
889 | 908 | 889 | 908 | +15 | +1.7 | 1,600 | |
897 | 897 | 893 | 893 | -13 | -1.4 | 2,400 | |
907 | 907 | 899 | 906 | 0 | 0.0 | 500 | |
903 | 906 | 901 | 906 | -3 | -0.3 | 1,900 | |
909 | 909 | 901 | 909 | 0 | 0.0 | 2,700 | |
898 | 909 | 897 | 909 | +9 | +1.0 | 1,700 | |
900 | 900 | 898 | 900 | - | - | 800 | |
- | - | - | 900 | - | - | 0 | |
897 | 907 | 897 | 900 | +2 | +0.2 | 1,400 | |
904 | 904 | 898 | 898 | -9 | -1.0 | 800 | |
901 | 907 | 897 | 907 | +3 | +0.3 | 2,400 | |
905 | 908 | 891 | 904 | 0 | 0.0 | 8,200 | |
885 | 904 | 885 | 904 | +19 | +2.1 | 5,500 | |
880 | 892 | 880 | 885 | +5 | +0.6 | 3,100 | |
880 | 880 | 871 | 880 | 0 | 0.0 | 1,700 | |
875 | 880 | 875 | 880 | +3 | +0.3 | 10,200 | |
875 | 886 | 875 | 877 | 0 | 0.0 | 3,900 | |
882 | 882 | 877 | 877 | +2 | +0.2 | 800 | |
880 | 897 | 875 | 875 | -3 | -0.3 | 3,700 | |
878 | 880 | 868 | 878 | +11 | +1.3 | 2,300 | |
873 | 874 | 866 | 867 | +2 | +0.2 | 2,100 | |
871 | 871 | 865 | 865 | -3 | -0.3 | 1,400 | |
871 | 871 | 868 | 868 | -3 | -0.3 | 800 | |
875 | 875 | 871 | 871 | -6 | -0.7 | 300 | |
878 | 878 | 868 | 877 | 0 | 0.0 | 2,100 |