52週高値 | 912 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 859 | 857 | 859 | +3 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 833 | 813 | 814 | -21 | -2.5 | 2,000 | |
835 | 835 | 806 | 835 | +5 | +0.6 | 2,300 | |
830 | 835 | 826 | 830 | -5 | -0.6 | 2,600 | |
831 | 837 | 831 | 835 | +1 | +0.1 | 1,500 | |
838 | 838 | 821 | 834 | -1 | -0.1 | 4,400 | |
828 | 836 | 825 | 835 | - | - | 2,500 | |
- | - | - | 834 | - | - | 0 | |
832 | 835 | 830 | 834 | +4 | +0.5 | 500 | |
830 | 830 | 830 | 830 | 0 | 0.0 | 1,400 | |
823 | 830 | 823 | 830 | -2 | -0.2 | 600 | |
830 | 832 | 830 | 832 | - | - | 300 | |
- | - | - | 816 | - | - | 0 | |
811 | 831 | 811 | 816 | -6 | -0.7 | 1,500 | |
835 | 835 | 822 | 822 | +1 | +0.1 | 1,700 | |
827 | 827 | 810 | 821 | -2 | -0.2 | 3,000 | |
830 | 830 | 823 | 823 | +8 | +1.0 | 1,700 | |
812 | 817 | 810 | 815 | -12 | -1.5 | 2,000 | |
826 | 827 | 813 | 827 | - | - | 1,200 | |
- | - | - | 826 | - | - | 0 | |
836 | 836 | 826 | 826 | -10 | -1.2 | 200 | |
836 | 838 | 822 | 836 | +8 | +1.0 | 3,800 | |
824 | 828 | 820 | 828 | +16 | +2.0 | 1,300 | |
815 | 815 | 811 | 812 | -9 | -1.1 | 1,800 | |
849 | 849 | 821 | 821 | - | - | 400 | |
- | - | - | 823 | - | - | 0 | |
823 | 823 | 823 | 823 | +2 | +0.2 | 100 | |
820 | 834 | 815 | 821 | +1 | +0.1 | 1,100 | |
816 | 820 | 816 | 820 | -5 | -0.6 | 600 | |
830 | 831 | 825 | 825 | -16 | -1.9 | 2,800 | |
843 | 853 | 841 | 841 | 0 | 0.0 | 500 |