52週高値 | 2,646.5 | 52週安値 | 1,874.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.0 | 2,302.5 | 2,277.0 | 2,286.0 | -9.0 | -0.4 | 3,235,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,318.0 | 2,294.5 | 2,295.0 | +20.0 | +0.9 | 3,357,200 | |
2,344.0 | 2,344.0 | 2,275.0 | 2,275.0 | -85.0 | -3.6 | 10,138,000 | |
2,355.0 | 2,366.0 | 2,345.0 | 2,360.0 | -8.0 | -0.3 | 6,201,100 | |
2,380.0 | 2,394.5 | 2,358.5 | 2,368.0 | -10.0 | -0.4 | 3,920,900 | |
2,310.0 | 2,383.0 | 2,310.0 | 2,378.0 | +71.5 | +3.1 | 7,922,000 | |
2,300.0 | 2,320.5 | 2,290.5 | 2,306.5 | +4.0 | +0.2 | 5,156,500 | |
2,327.0 | 2,340.5 | 2,302.5 | 2,302.5 | -23.5 | -1.0 | 4,132,900 | |
2,316.0 | 2,328.0 | 2,307.5 | 2,326.0 | +9.5 | +0.4 | 3,950,400 | |
2,284.5 | 2,319.5 | 2,277.5 | 2,316.5 | +32.0 | +1.4 | 1,807,000 | |
2,274.0 | 2,293.0 | 2,266.5 | 2,284.5 | -9.5 | -0.4 | 2,126,900 | |
2,282.0 | 2,296.0 | 2,270.0 | 2,294.0 | +0.5 | 0.0 | 2,704,700 | |
2,324.0 | 2,328.0 | 2,293.0 | 2,293.5 | -21.0 | -0.9 | 2,354,600 | |
2,331.0 | 2,348.0 | 2,313.5 | 2,314.5 | -19.5 | -0.8 | 2,341,200 | |
2,290.0 | 2,335.0 | 2,290.0 | 2,334.0 | +44.5 | +1.9 | 2,873,800 | |
2,264.0 | 2,290.5 | 2,262.5 | 2,289.5 | +27.5 | +1.2 | 4,434,800 | |
2,323.5 | 2,324.5 | 2,253.0 | 2,262.0 | -53.5 | -2.3 | 6,412,500 | |
2,321.0 | 2,330.0 | 2,311.0 | 2,315.5 | -5.0 | -0.2 | 2,722,300 | |
2,315.0 | 2,326.5 | 2,294.5 | 2,320.5 | +11.0 | +0.5 | 3,379,300 | |
2,310.0 | 2,318.0 | 2,301.5 | 2,309.5 | -4.5 | -0.2 | 3,721,000 | |
2,323.0 | 2,330.5 | 2,294.0 | 2,314.0 | +10.5 | +0.5 | 4,934,600 | |
2,303.0 | 2,329.5 | 2,292.5 | 2,303.5 | +12.0 | +0.5 | 3,922,700 | |
2,341.0 | 2,372.5 | 2,291.0 | 2,291.5 | -48.5 | -2.1 | 9,279,000 | |
2,372.0 | 2,381.0 | 2,318.0 | 2,340.0 | -5.0 | -0.2 | 9,579,700 | |
2,324.0 | 2,347.0 | 2,311.5 | 2,345.0 | +20.5 | +0.9 | 5,564,300 | |
2,341.0 | 2,344.0 | 2,307.0 | 2,324.5 | -36.5 | -1.5 | 3,644,900 | |
2,364.5 | 2,366.5 | 2,333.0 | 2,361.0 | +24.5 | +1.0 | 3,445,500 | |
2,320.0 | 2,344.0 | 2,309.0 | 2,336.5 | +17.5 | +0.8 | 2,754,900 | |
2,357.0 | 2,371.5 | 2,313.5 | 2,319.0 | -66.0 | -2.8 | 3,911,500 | |
2,359.5 | 2,395.0 | 2,346.5 | 2,385.0 | +5.0 | +0.2 | 3,347,100 |