52週高値 | 2,646.5 | 52週安値 | 1,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324.0 | 2,347.0 | 2,311.5 | 2,345.0 | +20.5 | +0.9 | 5,564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325.0 | 2,355.0 | 2,294.5 | 2,316.5 | +2.0 | +0.1 | 12,742,300 | |
2,299.5 | 2,321.5 | 2,280.0 | 2,314.5 | +44.5 | +2.0 | 10,826,900 | |
2,316.0 | 2,329.5 | 2,253.0 | 2,270.0 | -21.0 | -0.9 | 16,102,300 | |
2,249.0 | 2,298.5 | 2,244.0 | 2,291.0 | +63.5 | +2.9 | 12,371,500 | |
2,209.5 | 2,237.5 | 2,199.0 | 2,227.5 | +32.5 | +1.5 | 12,405,600 | |
2,211.0 | 2,224.0 | 2,168.0 | 2,195.0 | -45.0 | -2.0 | 26,439,300 | |
2,213.5 | 2,242.0 | 2,206.0 | 2,240.0 | +37.0 | +1.7 | 12,815,300 | |
2,216.5 | 2,244.0 | 2,203.0 | 2,203.0 | -36.0 | -1.6 | 10,430,300 | |
2,292.0 | 2,309.5 | 2,238.5 | 2,239.0 | -56.0 | -2.4 | 10,992,300 | |
2,289.0 | 2,325.5 | 2,270.5 | 2,295.0 | +6.0 | +0.3 | 15,171,500 | |
2,250.0 | 2,293.0 | 2,217.0 | 2,289.0 | -148.0 | -6.1 | 34,834,500 | |
2,370.0 | 2,437.0 | 2,368.5 | 2,437.0 | +108.0 | +4.6 | 7,794,300 | |
2,300.0 | 2,361.0 | 2,297.5 | 2,329.0 | +25.5 | +1.1 | 5,340,400 | |
2,300.0 | 2,313.5 | 2,290.5 | 2,303.5 | +11.5 | +0.5 | 3,429,500 | |
2,306.0 | 2,307.5 | 2,286.5 | 2,292.0 | +7.5 | +0.3 | 2,394,900 | |
2,295.0 | 2,302.0 | 2,273.5 | 2,284.5 | 0.0 | 0.0 | 2,552,600 | |
2,254.0 | 2,286.5 | 2,247.5 | 2,284.5 | +48.5 | +2.2 | 2,824,900 | |
2,229.0 | 2,245.0 | 2,225.0 | 2,236.0 | -10.5 | -0.5 | 2,587,300 | |
2,250.0 | 2,252.0 | 2,233.5 | 2,246.5 | +1.5 | +0.1 | 2,462,500 | |
2,199.0 | 2,246.0 | 2,191.0 | 2,245.0 | +35.5 | +1.6 | 2,574,300 | |
2,200.0 | 2,209.5 | 2,188.5 | 2,209.5 | +25.5 | +1.2 | 2,446,800 | |
2,173.0 | 2,208.5 | 2,169.0 | 2,184.0 | +10.5 | +0.5 | 3,045,300 | |
2,172.5 | 2,194.5 | 2,163.0 | 2,173.5 | +7.5 | +0.3 | 3,178,100 | |
2,190.0 | 2,190.5 | 2,120.5 | 2,166.0 | -30.0 | -1.4 | 4,004,400 | |
2,221.0 | 2,226.0 | 2,196.0 | 2,196.0 | -55.0 | -2.4 | 3,327,700 | |
2,235.0 | 2,257.0 | 2,225.5 | 2,251.0 | +45.5 | +2.1 | 3,282,600 | |
2,237.0 | 2,251.0 | 2,197.5 | 2,205.5 | -32.5 | -1.5 | 3,635,000 | |
2,252.0 | 2,252.0 | 2,215.0 | 2,238.0 | -14.0 | -0.6 | 3,330,500 | |
2,267.5 | 2,281.5 | 2,234.0 | 2,252.0 | +2.0 | +0.1 | 3,543,400 | |
2,234.0 | 2,256.5 | 2,229.5 | 2,250.0 | +16.0 | +0.7 | 3,912,200 |