52週高値 | 2,646.5 | 52週安値 | 1,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324.0 | 2,347.0 | 2,311.5 | 2,345.0 | +20.5 | +0.9 | 5,564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,344.0 | 2,310.5 | 2,327.0 | +1.0 | 0.0 | 2,818,400 | |
2,335.0 | 2,343.5 | 2,317.5 | 2,326.0 | -17.5 | -0.7 | 2,556,100 | |
2,327.5 | 2,343.5 | 2,310.5 | 2,343.5 | +25.0 | +1.1 | 3,640,200 | |
2,324.5 | 2,328.0 | 2,312.0 | 2,318.5 | +4.5 | +0.2 | 2,326,100 | |
2,284.5 | 2,325.5 | 2,272.0 | 2,314.0 | +28.0 | +1.2 | 3,934,500 | |
2,294.5 | 2,306.0 | 2,279.5 | 2,286.0 | -9.0 | -0.4 | 2,043,100 | |
2,286.5 | 2,298.5 | 2,279.5 | 2,295.0 | +16.5 | +0.7 | 2,321,600 | |
2,310.0 | 2,310.0 | 2,257.0 | 2,278.5 | -33.0 | -1.4 | 4,764,900 | |
2,323.5 | 2,339.5 | 2,305.5 | 2,311.5 | -7.0 | -0.3 | 3,416,200 | |
2,304.5 | 2,318.5 | 2,290.5 | 2,318.5 | +15.0 | +0.7 | 3,031,700 | |
2,320.0 | 2,323.5 | 2,288.5 | 2,303.5 | +5.5 | +0.2 | 2,550,800 | |
2,306.5 | 2,324.5 | 2,293.0 | 2,298.0 | -9.5 | -0.4 | 2,427,500 | |
2,315.0 | 2,360.0 | 2,305.0 | 2,307.5 | +12.5 | +0.5 | 6,368,500 | |
2,303.5 | 2,308.0 | 2,276.5 | 2,295.0 | -8.0 | -0.3 | 2,964,100 | |
2,276.0 | 2,314.5 | 2,268.0 | 2,303.0 | +8.0 | +0.3 | 3,067,200 | |
2,310.0 | 2,314.0 | 2,277.5 | 2,295.0 | -9.0 | -0.4 | 3,495,400 | |
2,315.0 | 2,329.0 | 2,301.5 | 2,304.0 | +3.0 | +0.1 | 4,615,000 | |
2,295.5 | 2,316.0 | 2,286.0 | 2,301.0 | -8.0 | -0.3 | 4,014,300 | |
2,316.0 | 2,341.5 | 2,280.5 | 2,309.0 | -1.0 | -0.0 | 5,590,600 | |
2,255.5 | 2,310.0 | 2,255.5 | 2,310.0 | +61.0 | +2.7 | 6,216,300 | |
2,192.0 | 2,249.0 | 2,182.0 | 2,249.0 | +61.5 | +2.8 | 4,532,100 | |
2,201.5 | 2,212.5 | 2,174.0 | 2,187.5 | -16.5 | -0.7 | 2,397,500 | |
2,169.0 | 2,206.5 | 2,161.0 | 2,204.0 | +35.0 | +1.6 | 2,698,300 | |
2,135.0 | 2,169.0 | 2,134.0 | 2,169.0 | +37.5 | +1.8 | 2,466,100 | |
2,137.5 | 2,142.0 | 2,128.5 | 2,131.5 | -3.0 | -0.1 | 1,455,700 | |
2,160.0 | 2,164.0 | 2,131.0 | 2,134.5 | -17.5 | -0.8 | 1,463,600 | |
2,172.5 | 2,177.5 | 2,143.0 | 2,152.0 | +9.5 | +0.4 | 2,068,000 | |
2,156.0 | 2,157.0 | 2,133.5 | 2,142.5 | -23.5 | -1.1 | 1,970,800 | |
2,179.5 | 2,184.0 | 2,161.0 | 2,166.0 | -1.0 | -0.0 | 3,020,000 | |
2,101.5 | 2,167.0 | 2,087.5 | 2,167.0 | +65.5 | +3.1 | 5,416,600 |