39,103.22 | +486.12 | 156.53 | +0.13 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.08% | -0.51% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,436 | 1,422 | 1,425 | -15 | -1.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,062 | 1,035 | 1,035 | -26 | -2.5 | 26,600 | |
1,062 | 1,064 | 1,055 | 1,061 | +2 | +0.2 | 8,600 | |
1,060 | 1,069 | 1,057 | 1,059 | -1 | -0.1 | 10,600 | |
1,069 | 1,073 | 1,052 | 1,060 | -7 | -0.7 | 19,400 | |
1,065 | 1,077 | 1,048 | 1,067 | +9 | +0.9 | 41,000 | |
1,048 | 1,058 | 1,043 | 1,058 | +12 | +1.1 | 12,600 | |
1,060 | 1,064 | 1,036 | 1,046 | -12 | -1.1 | 24,300 | |
1,059 | 1,061 | 1,054 | 1,058 | -1 | -0.1 | 11,900 | |
1,060 | 1,060 | 1,041 | 1,059 | +3 | +0.3 | 27,800 | |
1,075 | 1,080 | 1,054 | 1,056 | +9 | +0.9 | 32,000 | |
1,097 | 1,097 | 1,028 | 1,047 | -37 | -3.4 | 73,600 | |
1,052 | 1,085 | 1,052 | 1,084 | +30 | +2.8 | 43,900 | |
1,070 | 1,076 | 1,046 | 1,054 | +32 | +3.1 | 65,500 | |
1,038 | 1,057 | 1,015 | 1,022 | -22 | -2.1 | 31,100 | |
1,023 | 1,045 | 1,011 | 1,044 | +31 | +3.1 | 53,800 | |
1,066 | 1,066 | 1,001 | 1,013 | +67 | +7.1 | 169,700 | |
932 | 949 | 932 | 946 | +14 | +1.5 | 27,400 | |
924 | 938 | 924 | 932 | +13 | +1.4 | 17,200 | |
914 | 921 | 911 | 919 | +6 | +0.7 | 4,200 | |
914 | 915 | 910 | 913 | +7 | +0.8 | 2,500 | |
910 | 912 | 905 | 906 | -3 | -0.3 | 5,900 | |
913 | 916 | 909 | 909 | -4 | -0.4 | 25,000 | |
916 | 920 | 913 | 913 | -7 | -0.8 | 8,800 | |
920 | 928 | 919 | 920 | +1 | +0.1 | 13,200 | |
917 | 919 | 915 | 919 | +4 | +0.4 | 9,000 | |
913 | 917 | 911 | 915 | +2 | +0.2 | 3,100 | |
918 | 918 | 911 | 913 | +4 | +0.4 | 4,400 | |
911 | 915 | 909 | 909 | -2 | -0.2 | 6,300 | |
912 | 915 | 911 | 911 | -1 | -0.1 | 1,700 | |
917 | 918 | 910 | 912 | -2 | -0.2 | 3,200 |