39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,436 | 1,422 | 1,425 | -15 | -1.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 911 | 914 | +4 | +0.4 | 3,300 | |
914 | 914 | 909 | 910 | +1 | +0.1 | 2,800 | |
913 | 913 | 909 | 909 | -1 | -0.1 | 5,500 | |
913 | 913 | 905 | 910 | -3 | -0.3 | 5,700 | |
905 | 917 | 897 | 913 | +21 | +2.4 | 11,800 | |
892 | 899 | 891 | 892 | -7 | -0.8 | 8,500 | |
906 | 908 | 899 | 899 | -7 | -0.8 | 6,900 | |
911 | 915 | 906 | 906 | -11 | -1.2 | 3,800 | |
917 | 919 | 913 | 917 | +8 | +0.9 | 6,400 | |
905 | 917 | 904 | 909 | +7 | +0.8 | 9,800 | |
902 | 911 | 902 | 902 | 0 | 0.0 | 8,100 | |
910 | 913 | 902 | 902 | -23 | -2.5 | 8,200 | |
923 | 925 | 915 | 925 | +6 | +0.7 | 15,200 | |
921 | 924 | 917 | 919 | -5 | -0.5 | 5,600 | |
922 | 926 | 920 | 924 | +2 | +0.2 | 2,900 | |
925 | 925 | 919 | 922 | -5 | -0.5 | 7,200 | |
910 | 927 | 907 | 927 | +11 | +1.2 | 8,400 | |
908 | 916 | 906 | 916 | +14 | +1.6 | 6,900 | |
915 | 915 | 902 | 902 | -13 | -1.4 | 6,600 | |
916 | 916 | 907 | 915 | +9 | +1.0 | 3,600 | |
905 | 909 | 904 | 906 | -8 | -0.9 | 5,400 | |
914 | 920 | 906 | 914 | +10 | +1.1 | 8,800 | |
928 | 928 | 900 | 904 | -25 | -2.7 | 21,100 | |
930 | 931 | 922 | 929 | -11 | -1.2 | 11,600 | |
955 | 955 | 940 | 940 | -17 | -1.8 | 12,200 | |
958 | 958 | 952 | 957 | 0 | 0.0 | 6,300 | |
949 | 957 | 949 | 957 | +3 | +0.3 | 2,900 | |
947 | 954 | 943 | 954 | +5 | +0.5 | 10,500 | |
944 | 949 | 942 | 949 | +5 | +0.5 | 4,900 | |
942 | 944 | 938 | 944 | - | - | 6,000 |