38,720.47 | -156.24 | 157.21 | +0.60 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.38% | -0.09% | -0.28% |
52週高値 | 7,280 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,830 | 5,610 | 5,610 | -100 | -1.8 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,450 | 4,270 | 4,405 | +20 | +0.5 | 71,800 | |
4,440 | 4,495 | 4,365 | 4,385 | -85 | -1.9 | 36,000 | |
4,480 | 4,540 | 4,380 | 4,470 | +60 | +1.4 | 36,100 | |
4,410 | 4,530 | 4,395 | 4,410 | -155 | -3.4 | 74,900 | |
4,730 | 4,780 | 4,565 | 4,565 | -105 | -2.2 | 53,900 | |
4,530 | 4,730 | 4,360 | 4,670 | +210 | +4.7 | 90,600 | |
4,610 | 4,750 | 4,380 | 4,460 | -200 | -4.3 | 102,300 | |
4,390 | 4,670 | 4,255 | 4,660 | +230 | +5.2 | 91,700 | |
4,435 | 4,515 | 4,410 | 4,430 | -145 | -3.2 | 46,500 | |
4,415 | 4,600 | 4,350 | 4,575 | +135 | +3.0 | 59,000 | |
4,545 | 4,655 | 4,350 | 4,440 | +5 | +0.1 | 92,000 | |
4,700 | 4,700 | 4,350 | 4,435 | -285 | -6.0 | 124,900 | |
4,780 | 4,805 | 4,715 | 4,720 | -130 | -2.7 | 47,400 | |
4,870 | 4,900 | 4,705 | 4,850 | +40 | +0.8 | 87,600 | |
4,940 | 4,940 | 4,745 | 4,810 | -190 | -3.8 | 127,200 | |
5,050 | 5,180 | 5,000 | 5,000 | +120 | +2.5 | 69,400 | |
4,870 | 4,940 | 4,740 | 4,880 | -60 | -1.2 | 81,800 | |
4,800 | 4,945 | 4,780 | 4,940 | +230 | +4.9 | 96,500 | |
5,000 | 5,040 | 4,710 | 4,710 | -390 | -7.6 | 164,200 | |
5,000 | 5,100 | 4,860 | 5,100 | +155 | +3.1 | 105,500 | |
5,270 | 5,360 | 4,905 | 4,945 | -175 | -3.4 | 158,000 | |
5,300 | 5,620 | 5,020 | 5,120 | +50 | +1.0 | 402,000 | |
4,595 | 5,160 | 4,595 | 5,070 | +355 | +7.5 | 418,400 | |
4,450 | 4,900 | 4,450 | 4,715 | +330 | +7.5 | 346,200 | |
4,455 | 4,480 | 4,355 | 4,385 | -95 | -2.1 | 91,000 | |
4,550 | 4,585 | 4,185 | 4,480 | -100 | -2.2 | 263,600 | |
4,570 | 4,780 | 4,505 | 4,580 | -105 | -2.2 | 183,100 | |
4,940 | 5,000 | 4,505 | 4,685 | -355 | -7.0 | 276,200 | |
5,010 | 5,180 | 4,990 | 5,040 | -20 | -0.4 | 66,800 | |
5,150 | 5,240 | 5,010 | 5,060 | -90 | -1.7 | 78,400 |