38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 7,280 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,830 | 5,610 | 5,610 | -100 | -1.8 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,990 | 5,640 | 5,710 | -290 | -4.8 | 110,100 | |
6,380 | 6,460 | 5,880 | 6,000 | -470 | -7.3 | 147,900 | |
6,660 | 6,690 | 6,420 | 6,470 | -100 | -1.5 | 69,500 | |
6,260 | 6,690 | 6,230 | 6,570 | +260 | +4.1 | 123,200 | |
6,120 | 6,490 | 6,120 | 6,310 | -40 | -0.6 | 122,000 | |
6,700 | 6,750 | 6,340 | 6,350 | -330 | -4.9 | 135,100 | |
6,700 | 6,900 | 6,480 | 6,680 | -60 | -0.9 | 238,300 | |
6,000 | 7,080 | 5,890 | 6,740 | +550 | +8.9 | 623,400 | |
5,910 | 6,290 | 5,850 | 6,190 | +250 | +4.2 | 152,200 | |
5,800 | 6,030 | 5,770 | 5,940 | +220 | +3.8 | 143,300 | |
5,800 | 5,830 | 5,640 | 5,720 | -70 | -1.2 | 68,500 | |
5,570 | 5,860 | 5,490 | 5,790 | +120 | +2.1 | 100,500 | |
5,750 | 5,780 | 5,600 | 5,670 | -80 | -1.4 | 73,100 | |
5,790 | 5,840 | 5,620 | 5,750 | -90 | -1.5 | 90,700 | |
5,520 | 5,990 | 5,520 | 5,840 | +750 | +14.7 | 300,500 | |
5,260 | 5,270 | 5,020 | 5,090 | -50 | -1.0 | 90,100 | |
5,490 | 5,510 | 5,100 | 5,140 | -410 | -7.4 | 100,500 | |
5,220 | 5,560 | 5,080 | 5,550 | +330 | +6.3 | 160,100 | |
5,180 | 5,250 | 5,040 | 5,220 | +180 | +3.6 | 78,200 | |
4,705 | 5,130 | 4,670 | 5,040 | +405 | +8.7 | 156,100 | |
4,815 | 4,820 | 4,585 | 4,635 | -240 | -4.9 | 130,800 | |
5,110 | 5,140 | 4,870 | 4,875 | -415 | -7.8 | 167,500 | |
4,785 | 5,350 | 4,705 | 5,290 | +390 | +8.0 | 392,300 | |
5,000 | 5,100 | 4,865 | 4,900 | -70 | -1.4 | 144,100 | |
4,980 | 5,090 | 4,900 | 4,970 | -5 | -0.1 | 73,200 | |
4,995 | 5,100 | 4,915 | 4,975 | +20 | +0.4 | 105,100 | |
5,100 | 5,110 | 4,885 | 4,955 | -65 | -1.3 | 138,300 | |
4,940 | 5,020 | 4,785 | 5,020 | +240 | +5.0 | 170,700 | |
4,635 | 4,800 | 4,630 | 4,780 | +205 | +4.5 | 114,900 | |
4,620 | 4,675 | 4,460 | 4,575 | -45 | -1.0 | 58,300 |