38,876.71 | -258.08 | 157.25 | +0.12 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.08% | -0.31% | 0.31% |
52週高値 | 1,369 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,341 | 1,327 | 1,333 | +5 | +0.4 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,344 | 1,321 | 1,328 | -11 | -0.8 | 110,700 | |
1,291 | 1,340 | 1,291 | 1,339 | +51 | +4.0 | 167,000 | |
1,272 | 1,294 | 1,268 | 1,288 | +18 | +1.4 | 92,900 | |
1,283 | 1,284 | 1,261 | 1,270 | +2 | +0.2 | 100,500 | |
1,264 | 1,273 | 1,259 | 1,268 | -4 | -0.3 | 100,100 | |
1,260 | 1,276 | 1,254 | 1,272 | -7 | -0.5 | 102,400 | |
1,286 | 1,295 | 1,274 | 1,279 | +16 | +1.3 | 108,600 | |
1,254 | 1,270 | 1,247 | 1,263 | +10 | +0.8 | 163,300 | |
1,228 | 1,253 | 1,224 | 1,253 | +9 | +0.7 | 81,000 | |
1,239 | 1,266 | 1,239 | 1,244 | +5 | +0.4 | 109,000 | |
1,249 | 1,250 | 1,236 | 1,239 | -13 | -1.0 | 62,900 | |
1,237 | 1,255 | 1,235 | 1,252 | +22 | +1.8 | 80,500 | |
1,201 | 1,238 | 1,191 | 1,230 | +3 | +0.2 | 124,600 | |
1,255 | 1,257 | 1,225 | 1,227 | -31 | -2.5 | 153,700 | |
1,281 | 1,288 | 1,258 | 1,258 | -9 | -0.7 | 122,900 | |
1,274 | 1,300 | 1,267 | 1,267 | -12 | -0.9 | 110,200 | |
1,274 | 1,294 | 1,268 | 1,279 | +6 | +0.5 | 157,500 | |
1,253 | 1,273 | 1,253 | 1,273 | +15 | +1.2 | 115,600 | |
1,251 | 1,273 | 1,248 | 1,258 | +13 | +1.0 | 167,600 | |
1,241 | 1,263 | 1,236 | 1,245 | 0 | 0.0 | 169,800 | |
1,278 | 1,283 | 1,225 | 1,245 | -26 | -2.0 | 243,400 | |
1,284 | 1,285 | 1,255 | 1,271 | -33 | -2.5 | 156,500 | |
1,255 | 1,307 | 1,254 | 1,304 | +28 | +2.2 | 312,300 | |
1,280 | 1,320 | 1,232 | 1,276 | +19 | +1.5 | 577,400 | |
1,273 | 1,282 | 1,255 | 1,257 | -26 | -2.0 | 250,200 | |
1,270 | 1,284 | 1,252 | 1,283 | +20 | +1.6 | 299,500 | |
1,278 | 1,278 | 1,261 | 1,263 | -17 | -1.3 | 119,100 | |
1,305 | 1,305 | 1,279 | 1,280 | -38 | -2.9 | 189,000 | |
1,299 | 1,318 | 1,277 | 1,318 | +39 | +3.0 | 164,000 |