39,038.16 | +354.23 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.05% | 0.18% | 0.08% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 984 | 978 | 983 | +2 | +0.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 905 | 890 | 898 | -9 | -1.0 | 18,500 | |
897 | 908 | 891 | 907 | +11 | +1.2 | 16,700 | |
894 | 899 | 886 | 896 | +2 | +0.2 | 15,500 | |
899 | 899 | 892 | 894 | -8 | -0.9 | 13,500 | |
906 | 908 | 898 | 902 | 0 | 0.0 | 12,800 | |
900 | 910 | 900 | 902 | 0 | 0.0 | 10,400 | |
892 | 905 | 892 | 902 | +11 | +1.2 | 10,800 | |
891 | 901 | 891 | 891 | +2 | +0.2 | 12,700 | |
890 | 897 | 887 | 889 | -3 | -0.3 | 10,400 | |
895 | 905 | 892 | 892 | -9 | -1.0 | 15,200 | |
897 | 903 | 896 | 901 | -5 | -0.6 | 13,500 | |
900 | 910 | 895 | 906 | 0 | 0.0 | 21,000 | |
909 | 909 | 902 | 906 | +9 | +1.0 | 16,000 | |
888 | 905 | 888 | 897 | +10 | +1.1 | 13,700 | |
881 | 896 | 881 | 887 | +6 | +0.7 | 21,200 | |
894 | 900 | 881 | 881 | -20 | -2.2 | 28,300 | |
915 | 915 | 900 | 901 | -15 | -1.6 | 22,000 | |
929 | 929 | 916 | 916 | -9 | -1.0 | 23,000 | |
930 | 930 | 918 | 925 | +3 | +0.3 | 17,900 | |
928 | 929 | 917 | 922 | 0 | 0.0 | 23,700 | |
919 | 923 | 913 | 922 | +10 | +1.1 | 20,600 | |
919 | 919 | 911 | 912 | -5 | -0.5 | 11,600 | |
910 | 919 | 910 | 917 | +4 | +0.4 | 12,000 | |
909 | 918 | 907 | 913 | +5 | +0.6 | 15,200 | |
906 | 915 | 905 | 908 | +2 | +0.2 | 37,600 | |
914 | 914 | 905 | 906 | -12 | -1.3 | 18,900 | |
905 | 918 | 904 | 918 | +13 | +1.4 | 38,500 | |
903 | 907 | 901 | 905 | +3 | +0.3 | 17,300 | |
896 | 902 | 894 | 902 | +6 | +0.7 | 31,700 | |
891 | 896 | 891 | 896 | +2 | +0.2 | 13,500 |