39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 984 | 978 | 983 | +2 | +0.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 922 | 910 | 917 | +6 | +0.7 | 19,600 | |
916 | 916 | 909 | 911 | +3 | +0.3 | 11,000 | |
917 | 917 | 907 | 908 | +6 | +0.7 | 17,600 | |
900 | 905 | 900 | 902 | 0 | 0.0 | 58,300 | |
903 | 906 | 901 | 902 | -7 | -0.8 | 14,500 | |
903 | 914 | 903 | 909 | +6 | +0.7 | 26,000 | |
901 | 908 | 901 | 903 | -1 | -0.1 | 9,700 | |
901 | 906 | 901 | 904 | -1 | -0.1 | 8,800 | |
905 | 909 | 902 | 905 | 0 | 0.0 | 9,700 | |
904 | 907 | 902 | 905 | -4 | -0.4 | 16,500 | |
912 | 912 | 904 | 909 | -1 | -0.1 | 13,100 | |
917 | 917 | 907 | 910 | -4 | -0.4 | 14,900 | |
914 | 916 | 910 | 914 | -1 | -0.1 | 13,200 | |
918 | 918 | 906 | 915 | -3 | -0.3 | 26,700 | |
914 | 922 | 909 | 918 | +6 | +0.7 | 39,100 | |
919 | 919 | 900 | 912 | -3 | -0.3 | 24,900 | |
888 | 916 | 888 | 915 | +28 | +3.2 | 33,100 | |
888 | 892 | 885 | 887 | -1 | -0.1 | 14,900 | |
892 | 895 | 888 | 888 | -8 | -0.9 | 19,000 | |
907 | 907 | 893 | 896 | -13 | -1.4 | 21,200 | |
916 | 921 | 908 | 909 | -5 | -0.5 | 23,600 | |
920 | 924 | 912 | 914 | +1 | +0.1 | 21,500 | |
920 | 921 | 906 | 913 | -1 | -0.1 | 18,100 | |
905 | 914 | 904 | 914 | +11 | +1.2 | 16,100 | |
897 | 905 | 891 | 903 | +19 | +2.1 | 29,900 | |
890 | 894 | 884 | 884 | -11 | -1.2 | 16,400 | |
884 | 895 | 884 | 895 | +12 | +1.4 | 12,000 | |
897 | 897 | 883 | 883 | -9 | -1.0 | 17,800 | |
886 | 893 | 878 | 892 | +6 | +0.7 | 9,800 | |
876 | 886 | 876 | 886 | - | - | 12,200 |