38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 983 | 971 | 983 | +8 | +0.8 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 983 | 975 | 975 | 0 | 0.0 | 11,200 | |
988 | 995 | 975 | 975 | -11 | -1.1 | 14,300 | |
985 | 993 | 982 | 986 | 0 | 0.0 | 9,400 | |
976 | 988 | 976 | 986 | +10 | +1.0 | 7,000 | |
971 | 981 | 970 | 976 | +3 | +0.3 | 7,600 | |
973 | 973 | 966 | 973 | -4 | -0.4 | 16,800 | |
981 | 982 | 977 | 977 | -2 | -0.2 | 8,200 | |
985 | 989 | 979 | 979 | -11 | -1.1 | 11,200 | |
979 | 990 | 979 | 990 | +12 | +1.2 | 10,100 | |
977 | 978 | 967 | 978 | +1 | +0.1 | 22,100 | |
994 | 994 | 974 | 977 | -14 | -1.4 | 21,300 | |
998 | 998 | 986 | 991 | -5 | -0.5 | 12,000 | |
992 | 997 | 983 | 996 | 0 | 0.0 | 20,000 | |
1,000 | 1,003 | 990 | 996 | -6 | -0.6 | 12,800 | |
993 | 1,010 | 991 | 1,002 | +23 | +2.3 | 32,500 | |
980 | 990 | 979 | 979 | 0 | 0.0 | 11,200 | |
991 | 994 | 975 | 979 | -12 | -1.2 | 27,400 | |
994 | 995 | 987 | 991 | -1 | -0.1 | 18,600 | |
992 | 997 | 986 | 992 | 0 | 0.0 | 19,500 | |
1,002 | 1,002 | 988 | 992 | -6 | -0.6 | 19,700 | |
992 | 1,005 | 992 | 998 | +7 | +0.7 | 12,100 | |
1,000 | 1,006 | 991 | 991 | -16 | -1.6 | 75,600 | |
1,015 | 1,015 | 1,005 | 1,007 | -7 | -0.7 | 11,100 | |
1,000 | 1,015 | 1,000 | 1,014 | +15 | +1.5 | 14,400 | |
1,000 | 1,005 | 999 | 999 | -1 | -0.1 | 13,200 | |
990 | 1,005 | 990 | 1,000 | +15 | +1.5 | 16,900 | |
999 | 1,002 | 969 | 985 | -17 | -1.7 | 53,500 | |
994 | 1,008 | 993 | 1,002 | +9 | +0.9 | 17,300 | |
1,010 | 1,011 | 993 | 993 | -16 | -1.6 | 31,700 |