38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 822 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 808 | 798 | 808 | +10 | +1.3 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 804 | 776 | 798 | +10 | +1.3 | 134,900 | |
813 | 813 | 787 | 788 | -33 | -4.0 | 51,200 | |
812 | 822 | 811 | 821 | +8 | +1.0 | 164,000 | |
799 | 813 | 799 | 813 | +14 | +1.8 | 90,800 | |
785 | 801 | 783 | 799 | -1 | -0.1 | 74,900 | |
790 | 800 | 789 | 800 | +19 | +2.4 | 57,500 | |
795 | 795 | 780 | 781 | -16 | -2.0 | 27,600 | |
776 | 805 | 776 | 797 | +19 | +2.4 | 100,100 | |
777 | 783 | 771 | 778 | -3 | -0.4 | 44,500 | |
752 | 782 | 752 | 781 | +32 | +4.3 | 133,000 | |
746 | 754 | 725 | 749 | -1 | -0.1 | 106,400 | |
732 | 780 | 725 | 750 | +18 | +2.5 | 275,800 | |
724 | 740 | 721 | 732 | +10 | +1.4 | 112,300 | |
718 | 729 | 714 | 722 | +4 | +0.6 | 41,800 | |
719 | 722 | 716 | 718 | -2 | -0.3 | 18,600 | |
717 | 722 | 711 | 720 | +4 | +0.6 | 20,300 | |
716 | 724 | 716 | 716 | -7 | -1.0 | 14,500 | |
718 | 723 | 717 | 723 | +10 | +1.4 | 19,300 | |
717 | 723 | 713 | 713 | -1 | -0.1 | 55,300 | |
716 | 717 | 712 | 714 | -3 | -0.4 | 9,800 | |
717 | 717 | 711 | 717 | +6 | +0.8 | 23,000 | |
707 | 711 | 701 | 711 | +2 | +0.3 | 138,700 | |
706 | 709 | 702 | 709 | +3 | +0.4 | 20,700 | |
707 | 709 | 704 | 706 | -3 | -0.4 | 26,800 | |
709 | 713 | 705 | 709 | +9 | +1.3 | 33,300 | |
694 | 700 | 693 | 700 | +10 | +1.4 | 20,000 | |
696 | 697 | 685 | 690 | -8 | -1.1 | 60,400 | |
691 | 699 | 691 | 698 | +5 | +0.7 | 78,600 | |
691 | 697 | 689 | 693 | +2 | +0.3 | 40,100 |