38,236.07 | -37.98 | 153.47 | -0.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 915 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 723 | 713 | 713 | -1 | -0.1 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 739 | 727 | 738 | +6 | +0.8 | 58,200 | |
733 | 734 | 727 | 732 | -1 | -0.1 | 51,700 | |
745 | 750 | 732 | 733 | -15 | -2.0 | 100,000 | |
748 | 756 | 747 | 748 | -4 | -0.5 | 68,500 | |
754 | 760 | 745 | 752 | -2 | -0.3 | 122,600 | |
754 | 757 | 748 | 754 | +5 | +0.7 | 94,200 | |
745 | 749 | 736 | 749 | 0 | 0.0 | 179,300 | |
752 | 752 | 746 | 749 | -4 | -0.5 | 47,100 | |
748 | 753 | 747 | 753 | +4 | +0.5 | 56,000 | |
745 | 751 | 742 | 749 | +4 | +0.5 | 70,200 | |
743 | 748 | 742 | 745 | +3 | +0.4 | 76,600 | |
738 | 745 | 738 | 742 | +3 | +0.4 | 58,000 | |
739 | 746 | 737 | 739 | +1 | +0.1 | 88,300 | |
735 | 738 | 732 | 738 | +6 | +0.8 | 64,200 | |
728 | 733 | 726 | 732 | +4 | +0.5 | 45,900 | |
728 | 730 | 722 | 728 | +3 | +0.4 | 48,400 | |
731 | 731 | 720 | 725 | -3 | -0.4 | 62,900 | |
742 | 742 | 728 | 728 | -14 | -1.9 | 122,500 | |
744 | 753 | 741 | 742 | +4 | +0.5 | 103,200 | |
735 | 746 | 735 | 738 | +2 | +0.3 | 97,200 | |
737 | 741 | 733 | 736 | -4 | -0.5 | 59,700 | |
745 | 745 | 733 | 740 | -12 | -1.6 | 122,100 | |
735 | 754 | 731 | 752 | +15 | +2.0 | 154,900 | |
738 | 740 | 735 | 737 | 0 | 0.0 | 78,100 | |
738 | 743 | 735 | 737 | -1 | -0.1 | 75,600 | |
736 | 740 | 731 | 738 | +2 | +0.3 | 78,900 | |
737 | 741 | 734 | 736 | -1 | -0.1 | 55,800 | |
729 | 737 | 728 | 737 | +10 | +1.4 | 52,300 | |
724 | 728 | 720 | 727 | +2 | +0.3 | 67,200 | |
719 | 727 | 716 | 725 | +2 | +0.3 | 68,300 |