38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 915 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 723 | 713 | 713 | -1 | -0.1 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 876 | 837 | 844 | -25 | -2.9 | 236,400 | |
851 | 887 | 848 | 869 | +31 | +3.7 | 372,800 | |
831 | 841 | 822 | 838 | +5 | +0.6 | 162,700 | |
813 | 833 | 806 | 833 | +5 | +0.6 | 90,700 | |
816 | 834 | 805 | 828 | +30 | +3.8 | 147,500 | |
797 | 814 | 794 | 798 | +12 | +1.5 | 200,700 | |
782 | 794 | 771 | 786 | +16 | +2.1 | 105,900 | |
761 | 771 | 758 | 770 | -14 | -1.8 | 93,600 | |
788 | 792 | 782 | 784 | +9 | +1.2 | 74,500 | |
789 | 789 | 762 | 775 | -20 | -2.5 | 183,500 | |
801 | 804 | 791 | 795 | -13 | -1.6 | 147,800 | |
817 | 819 | 804 | 808 | -11 | -1.3 | 137,700 | |
831 | 831 | 818 | 819 | -11 | -1.3 | 152,000 | |
841 | 841 | 829 | 830 | -9 | -1.1 | 93,700 | |
841 | 846 | 836 | 839 | +3 | +0.4 | 65,100 | |
836 | 847 | 834 | 836 | -1 | -0.1 | 76,400 | |
841 | 843 | 834 | 837 | 0 | 0.0 | 69,500 | |
840 | 845 | 834 | 837 | -3 | -0.4 | 51,900 | |
836 | 842 | 828 | 840 | +7 | +0.8 | 66,500 | |
842 | 844 | 832 | 833 | -10 | -1.2 | 74,200 | |
811 | 843 | 810 | 843 | +31 | +3.8 | 185,300 | |
819 | 822 | 811 | 812 | -5 | -0.6 | 52,000 | |
822 | 825 | 812 | 817 | -11 | -1.3 | 73,900 | |
815 | 834 | 813 | 828 | +15 | +1.8 | 92,200 | |
814 | 816 | 809 | 813 | +6 | +0.7 | 56,600 | |
808 | 814 | 805 | 807 | -2 | -0.2 | 87,100 | |
803 | 814 | 801 | 809 | +11 | +1.4 | 121,000 | |
812 | 823 | 795 | 798 | -6 | -0.7 | 202,900 | |
821 | 830 | 787 | 804 | -66 | -7.6 | 902,300 | |
892 | 895 | 867 | 870 | - | - | 346,400 |