38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 915 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 723 | 713 | 713 | -1 | -0.1 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 899 | 873 | 879 | -2 | -0.2 | 308,000 | |
874 | 883 | 863 | 881 | +1 | +0.1 | 120,500 | |
895 | 895 | 871 | 880 | -13 | -1.5 | 157,400 | |
904 | 915 | 887 | 893 | -17 | -1.9 | 270,300 | |
862 | 911 | 860 | 910 | +54 | +6.3 | 556,500 | |
855 | 863 | 841 | 856 | 0 | 0.0 | 150,100 | |
851 | 860 | 842 | 856 | +20 | +2.4 | 223,300 | |
815 | 836 | 812 | 836 | +24 | +3.0 | 144,500 | |
801 | 812 | 801 | 812 | +7 | +0.9 | 145,500 | |
805 | 808 | 800 | 805 | -5 | -0.6 | 58,600 | |
815 | 821 | 808 | 810 | -3 | -0.4 | 74,900 | |
808 | 815 | 802 | 813 | +4 | +0.5 | 64,800 | |
806 | 817 | 806 | 809 | -2 | -0.2 | 72,900 | |
810 | 817 | 806 | 811 | -2 | -0.2 | 64,900 | |
819 | 822 | 812 | 813 | -9 | -1.1 | 75,900 | |
817 | 827 | 813 | 822 | +4 | +0.5 | 71,900 | |
827 | 827 | 811 | 818 | -9 | -1.1 | 90,300 | |
827 | 831 | 822 | 827 | +4 | +0.5 | 64,500 | |
824 | 824 | 812 | 823 | -9 | -1.1 | 90,300 | |
834 | 842 | 829 | 832 | +1 | +0.1 | 88,900 | |
832 | 833 | 819 | 831 | -2 | -0.2 | 88,500 | |
825 | 839 | 824 | 833 | +12 | +1.5 | 78,200 | |
813 | 825 | 811 | 821 | +7 | +0.9 | 78,900 | |
823 | 828 | 811 | 814 | -23 | -2.7 | 159,100 | |
854 | 858 | 832 | 837 | -25 | -2.9 | 174,700 | |
881 | 882 | 854 | 862 | -20 | -2.3 | 192,600 | |
872 | 883 | 865 | 882 | +19 | +2.2 | 168,400 | |
873 | 878 | 860 | 863 | -1 | -0.1 | 102,000 | |
851 | 875 | 851 | 864 | +10 | +1.2 | 202,000 | |
839 | 854 | 837 | 854 | +10 | +1.2 | 181,900 |