52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,290 | 10,360 | 10,100 | 10,160 | -190 | -1.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,420 | 9,650 | 9,370 | 9,390 | -10 | -0.1 | 41,500 | |
9,380 | 9,480 | 9,300 | 9,400 | +170 | +1.8 | 23,300 | |
9,160 | 9,290 | 9,140 | 9,230 | -30 | -0.3 | 30,500 | |
9,240 | 9,330 | 9,160 | 9,260 | +20 | +0.2 | 15,300 | |
9,200 | 9,370 | 9,150 | 9,240 | -30 | -0.3 | 27,400 | |
9,150 | 9,340 | 9,100 | 9,270 | +120 | +1.3 | 39,400 | |
9,000 | 9,310 | 9,000 | 9,150 | +150 | +1.7 | 32,500 | |
9,110 | 9,140 | 8,930 | 9,000 | 0 | 0.0 | 47,700 | |
9,270 | 9,270 | 8,990 | 9,000 | -420 | -4.5 | 57,200 | |
9,230 | 9,510 | 9,200 | 9,420 | +320 | +3.5 | 63,400 | |
9,000 | 9,180 | 8,750 | 9,100 | +320 | +3.6 | 120,900 | |
8,400 | 8,840 | 8,250 | 8,780 | +480 | +5.8 | 109,900 | |
8,420 | 8,420 | 8,270 | 8,300 | -50 | -0.6 | 30,900 | |
8,470 | 8,470 | 8,310 | 8,350 | -80 | -0.9 | 21,100 | |
8,520 | 8,620 | 8,390 | 8,430 | +30 | +0.4 | 33,100 | |
8,290 | 8,540 | 8,240 | 8,400 | +100 | +1.2 | 28,500 | |
8,300 | 8,430 | 8,250 | 8,300 | -50 | -0.6 | 36,000 | |
8,350 | 8,450 | 8,280 | 8,350 | +10 | +0.1 | 32,300 | |
8,350 | 8,390 | 8,230 | 8,340 | -10 | -0.1 | 9,400 | |
8,370 | 8,570 | 8,270 | 8,350 | -170 | -2.0 | 24,500 | |
8,300 | 8,570 | 8,300 | 8,520 | +320 | +3.9 | 27,900 | |
8,300 | 8,300 | 8,080 | 8,200 | 0 | 0.0 | 14,500 | |
8,010 | 8,300 | 8,010 | 8,200 | +110 | +1.4 | 23,900 | |
7,970 | 8,090 | 7,970 | 8,090 | +250 | +3.2 | 27,300 | |
8,030 | 8,030 | 7,790 | 7,840 | -190 | -2.4 | 29,500 | |
8,000 | 8,170 | 7,930 | 8,030 | +30 | +0.4 | 36,000 | |
8,300 | 8,350 | 7,590 | 8,000 | -260 | -3.1 | 63,300 | |
8,350 | 8,440 | 8,260 | 8,260 | -60 | -0.7 | 44,700 | |
8,300 | 8,350 | 8,250 | 8,320 | +20 | +0.2 | 43,900 | |
8,270 | 8,360 | 8,240 | 8,300 | +30 | +0.4 | 50,500 |