![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 999 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 961 | 944 | 959 | +9 | +0.9 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,199 | 1,176 | 1,177 | -37 | -3.0 | 99,200 | |
1,231 | 1,233 | 1,206 | 1,214 | -32 | -2.6 | 95,800 | |
1,243 | 1,256 | 1,231 | 1,246 | +3 | +0.2 | 107,700 | |
1,251 | 1,261 | 1,240 | 1,243 | +2 | +0.2 | 109,400 | |
1,224 | 1,249 | 1,215 | 1,241 | -7 | -0.6 | 303,700 | |
1,281 | 1,290 | 1,242 | 1,248 | -47 | -3.6 | 628,200 | |
1,296 | 1,310 | 1,270 | 1,295 | -1 | -0.1 | 170,100 | |
1,327 | 1,330 | 1,293 | 1,296 | -31 | -2.3 | 176,800 | |
1,309 | 1,330 | 1,305 | 1,327 | +22 | +1.7 | 113,000 | |
1,282 | 1,305 | 1,280 | 1,305 | +27 | +2.1 | 109,100 | |
1,290 | 1,299 | 1,274 | 1,278 | -27 | -2.1 | 102,500 | |
1,280 | 1,312 | 1,255 | 1,305 | +30 | +2.4 | 159,600 | |
1,283 | 1,297 | 1,264 | 1,275 | -12 | -0.9 | 103,200 | |
1,343 | 1,357 | 1,286 | 1,287 | -49 | -3.7 | 215,400 | |
1,340 | 1,345 | 1,316 | 1,336 | +14 | +1.1 | 79,900 | |
1,352 | 1,352 | 1,322 | 1,322 | -31 | -2.3 | 94,600 | |
1,340 | 1,361 | 1,338 | 1,353 | +31 | +2.3 | 84,400 | |
1,317 | 1,329 | 1,308 | 1,322 | +5 | +0.4 | 95,100 | |
1,304 | 1,329 | 1,292 | 1,317 | -4 | -0.3 | 141,700 | |
1,366 | 1,366 | 1,316 | 1,321 | -60 | -4.3 | 227,900 | |
1,398 | 1,404 | 1,371 | 1,381 | -17 | -1.2 | 137,300 | |
1,411 | 1,424 | 1,380 | 1,398 | -14 | -1.0 | 148,600 | |
1,421 | 1,437 | 1,408 | 1,412 | -13 | -0.9 | 143,500 | |
1,427 | 1,450 | 1,406 | 1,425 | -19 | -1.3 | 169,000 | |
1,444 | 1,520 | 1,428 | 1,444 | +60 | +4.3 | 714,800 | |
1,354 | 1,384 | 1,353 | 1,384 | +51 | +3.8 | 175,100 | |
1,332 | 1,355 | 1,308 | 1,333 | -20 | -1.5 | 116,000 | |
1,327 | 1,358 | 1,306 | 1,353 | +24 | +1.8 | 128,800 | |
1,330 | 1,355 | 1,307 | 1,329 | +1 | +0.1 | 114,100 | |
1,330 | 1,348 | 1,323 | 1,328 | -17 | -1.3 | 102,300 |