38,697.17 | +13.24 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.03% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 821 | 817 | 821 | +4 | +0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,102 | 1,068 | 1,070 | -41 | -3.7 | 86,500 | |
1,119 | 1,119 | 1,080 | 1,111 | -68 | -5.8 | 160,000 | |
1,201 | 1,215 | 1,175 | 1,179 | -23 | -1.9 | 90,300 | |
1,215 | 1,215 | 1,185 | 1,202 | 0 | 0.0 | 56,100 | |
1,245 | 1,245 | 1,202 | 1,202 | -34 | -2.8 | 47,700 | |
1,230 | 1,250 | 1,222 | 1,236 | +8 | +0.7 | 32,000 | |
1,238 | 1,275 | 1,211 | 1,228 | +19 | +1.6 | 117,600 | |
1,209 | 1,238 | 1,200 | 1,209 | +1 | +0.1 | 49,200 | |
1,204 | 1,220 | 1,172 | 1,208 | +4 | +0.3 | 48,700 | |
1,170 | 1,209 | 1,158 | 1,204 | +43 | +3.7 | 86,700 | |
1,137 | 1,181 | 1,120 | 1,161 | +38 | +3.4 | 77,000 | |
1,111 | 1,140 | 1,106 | 1,123 | +12 | +1.1 | 44,400 | |
1,111 | 1,125 | 1,108 | 1,111 | +2 | +0.2 | 25,000 | |
1,118 | 1,136 | 1,109 | 1,109 | +2 | +0.2 | 33,400 | |
1,113 | 1,125 | 1,107 | 1,107 | -8 | -0.7 | 29,900 | |
1,102 | 1,125 | 1,098 | 1,115 | +7 | +0.6 | 34,100 | |
1,128 | 1,130 | 1,103 | 1,108 | -25 | -2.2 | 45,500 | |
1,122 | 1,143 | 1,122 | 1,133 | +11 | +1.0 | 27,500 | |
1,112 | 1,142 | 1,108 | 1,122 | +14 | +1.3 | 54,300 | |
1,126 | 1,138 | 1,105 | 1,108 | 0 | 0.0 | 49,200 | |
1,100 | 1,109 | 1,084 | 1,108 | +9 | +0.8 | 28,800 | |
1,084 | 1,118 | 1,084 | 1,099 | +22 | +2.0 | 39,400 | |
1,095 | 1,100 | 1,077 | 1,077 | +2 | +0.2 | 27,600 | |
1,092 | 1,093 | 1,068 | 1,075 | -17 | -1.6 | 41,800 | |
1,135 | 1,147 | 1,089 | 1,092 | -38 | -3.4 | 102,900 | |
1,158 | 1,171 | 1,111 | 1,130 | +2 | +0.2 | 46,400 | |
1,151 | 1,172 | 1,126 | 1,128 | -40 | -3.4 | 75,600 | |
1,198 | 1,198 | 1,164 | 1,168 | -38 | -3.2 | 61,500 | |
1,220 | 1,260 | 1,190 | 1,206 | +9 | +0.8 | 158,300 | |
1,131 | 1,248 | 1,126 | 1,197 | +80 | +7.2 | 275,700 |