38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 834 | 817 | 817 | -14 | -1.7 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 954 | 927 | 933 | +12 | +1.3 | 57,100 | |
916 | 928 | 890 | 921 | +9 | +1.0 | 60,400 | |
950 | 958 | 909 | 912 | -41 | -4.3 | 94,700 | |
1,000 | 1,001 | 925 | 953 | -49 | -4.9 | 199,400 | |
1,003 | 1,025 | 1,000 | 1,002 | -14 | -1.4 | 41,700 | |
1,015 | 1,023 | 1,008 | 1,016 | +1 | +0.1 | 27,200 | |
1,018 | 1,028 | 1,005 | 1,015 | +14 | +1.4 | 34,400 | |
1,012 | 1,023 | 1,001 | 1,001 | -21 | -2.1 | 60,500 | |
1,037 | 1,038 | 1,017 | 1,022 | -24 | -2.3 | 42,800 | |
1,046 | 1,061 | 1,034 | 1,046 | 0 | 0.0 | 29,900 | |
1,075 | 1,089 | 1,044 | 1,046 | -35 | -3.2 | 32,800 | |
1,061 | 1,089 | 1,044 | 1,081 | +38 | +3.6 | 65,600 | |
1,009 | 1,052 | 1,009 | 1,043 | +35 | +3.5 | 61,700 | |
1,017 | 1,030 | 1,001 | 1,008 | -22 | -2.1 | 68,700 | |
1,005 | 1,036 | 1,005 | 1,030 | +8 | +0.8 | 108,600 | |
1,045 | 1,050 | 1,013 | 1,022 | -14 | -1.4 | 55,800 | |
1,075 | 1,080 | 1,036 | 1,036 | -10 | -1.0 | 74,100 | |
1,051 | 1,069 | 1,046 | 1,046 | 0 | 0.0 | 33,400 | |
1,055 | 1,059 | 1,034 | 1,046 | -5 | -0.5 | 40,900 | |
1,043 | 1,066 | 1,043 | 1,051 | +2 | +0.2 | 32,700 | |
1,060 | 1,101 | 1,049 | 1,049 | -20 | -1.9 | 59,200 | |
1,058 | 1,094 | 1,056 | 1,069 | +10 | +0.9 | 68,700 | |
1,046 | 1,073 | 1,039 | 1,059 | +7 | +0.7 | 80,400 | |
1,098 | 1,114 | 1,052 | 1,052 | -51 | -4.6 | 144,800 | |
1,132 | 1,142 | 1,103 | 1,103 | -29 | -2.6 | 86,800 | |
1,194 | 1,200 | 1,116 | 1,132 | -76 | -6.3 | 254,200 | |
1,124 | 1,233 | 1,103 | 1,208 | +61 | +5.3 | 419,200 | |
1,156 | 1,175 | 1,116 | 1,147 | -12 | -1.0 | 149,800 | |
1,150 | 1,182 | 1,138 | 1,159 | -1 | -0.1 | 97,700 | |
1,124 | 1,165 | 1,124 | 1,160 | +41 | +3.7 | 82,800 |