39,018.97 | +335.04 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 850 | 817 | 841 | +24 | +2.9 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 968 | 954 | 956 | -3 | -0.3 | 19,200 | |
969 | 971 | 953 | 959 | -3 | -0.3 | 16,200 | |
945 | 964 | 945 | 962 | +17 | +1.8 | 14,700 | |
968 | 969 | 945 | 945 | -25 | -2.6 | 39,000 | |
980 | 989 | 960 | 970 | -1 | -0.1 | 45,000 | |
984 | 989 | 971 | 971 | -6 | -0.6 | 15,400 | |
971 | 986 | 965 | 977 | +7 | +0.7 | 25,500 | |
999 | 1,004 | 970 | 970 | -36 | -3.6 | 55,200 | |
1,000 | 1,010 | 994 | 1,006 | +6 | +0.6 | 21,800 | |
1,000 | 1,005 | 991 | 1,000 | +2 | +0.2 | 18,100 | |
1,003 | 1,010 | 988 | 998 | -5 | -0.5 | 23,600 | |
1,025 | 1,025 | 998 | 1,003 | -22 | -2.1 | 30,500 | |
1,048 | 1,059 | 1,016 | 1,025 | -22 | -2.1 | 20,200 | |
1,028 | 1,066 | 1,018 | 1,047 | +50 | +5.0 | 94,900 | |
1,026 | 1,026 | 991 | 997 | -12 | -1.2 | 32,200 | |
1,011 | 1,025 | 991 | 1,009 | -2 | -0.2 | 24,900 | |
1,048 | 1,048 | 1,003 | 1,011 | -34 | -3.3 | 41,800 | |
1,012 | 1,045 | 988 | 1,045 | +31 | +3.1 | 54,900 | |
970 | 1,019 | 970 | 1,014 | +54 | +5.6 | 80,400 | |
971 | 992 | 944 | 960 | -19 | -1.9 | 69,800 | |
997 | 1,005 | 945 | 979 | -11 | -1.1 | 49,300 | |
1,008 | 1,023 | 975 | 990 | -34 | -3.3 | 54,000 | |
1,015 | 1,024 | 1,002 | 1,024 | +6 | +0.6 | 19,000 | |
1,036 | 1,042 | 992 | 1,018 | -7 | -0.7 | 68,800 | |
999 | 1,074 | 992 | 1,025 | +18 | +1.8 | 63,400 | |
1,020 | 1,038 | 974 | 1,007 | -29 | -2.8 | 93,400 | |
909 | 1,038 | 844 | 1,036 | +122 | +13.3 | 323,400 | |
926 | 958 | 911 | 914 | -16 | -1.7 | 59,000 | |
936 | 942 | 923 | 930 | -11 | -1.2 | 30,000 | |
974 | 974 | 937 | 941 | -37 | -3.8 | 20,500 |