38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 834 | 817 | 817 | -14 | -1.7 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 982 | 949 | 949 | -26 | -2.7 | 28,800 | |
985 | 999 | 970 | 975 | -20 | -2.0 | 42,700 | |
1,018 | 1,037 | 993 | 995 | -23 | -2.3 | 42,300 | |
1,001 | 1,060 | 991 | 1,018 | -12 | -1.2 | 50,200 | |
998 | 1,054 | 985 | 1,030 | +20 | +2.0 | 86,200 | |
986 | 1,095 | 980 | 1,010 | +44 | +4.6 | 168,200 | |
932 | 975 | 932 | 966 | +34 | +3.6 | 73,400 | |
925 | 945 | 921 | 932 | -11 | -1.2 | 39,200 | |
923 | 955 | 923 | 943 | +20 | +2.2 | 44,700 | |
910 | 935 | 905 | 923 | +12 | +1.3 | 47,200 | |
887 | 922 | 883 | 911 | +29 | +3.3 | 46,200 | |
892 | 903 | 882 | 882 | -13 | -1.5 | 37,700 | |
908 | 909 | 890 | 895 | -21 | -2.3 | 39,300 | |
921 | 929 | 910 | 916 | -2 | -0.2 | 31,600 | |
890 | 918 | 890 | 918 | +25 | +2.8 | 30,900 | |
874 | 920 | 874 | 893 | +23 | +2.6 | 37,200 | |
913 | 913 | 870 | 870 | -36 | -4.0 | 64,400 | |
916 | 920 | 903 | 906 | -25 | -2.7 | 43,700 | |
913 | 945 | 913 | 931 | +21 | +2.3 | 42,200 | |
919 | 931 | 908 | 910 | -13 | -1.4 | 31,700 | |
943 | 943 | 916 | 923 | -20 | -2.1 | 48,900 | |
956 | 957 | 941 | 943 | -14 | -1.5 | 39,300 | |
964 | 968 | 951 | 957 | -6 | -0.6 | 21,600 | |
952 | 964 | 947 | 963 | +13 | +1.4 | 30,000 | |
953 | 962 | 944 | 950 | +7 | +0.7 | 18,600 | |
956 | 966 | 943 | 943 | -7 | -0.7 | 31,300 | |
960 | 960 | 942 | 950 | -11 | -1.1 | 39,400 | |
954 | 962 | 942 | 961 | +1 | +0.1 | 39,500 | |
963 | 973 | 957 | 960 | +4 | +0.4 | 14,500 | |
962 | 968 | 954 | 956 | -3 | -0.3 | 19,200 |