38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 823 | 809 | 821 | +12 | +1.5 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,315 | 1,268 | 1,290 | +15 | +1.2 | 74,900 | |
1,268 | 1,330 | 1,253 | 1,275 | -2 | -0.2 | 171,300 | |
1,250 | 1,300 | 1,242 | 1,277 | +37 | +3.0 | 87,900 | |
1,267 | 1,267 | 1,237 | 1,240 | -26 | -2.1 | 38,100 | |
1,230 | 1,267 | 1,221 | 1,266 | +36 | +2.9 | 78,100 | |
1,259 | 1,272 | 1,227 | 1,230 | -29 | -2.3 | 55,600 | |
1,251 | 1,276 | 1,229 | 1,259 | +19 | +1.5 | 83,800 | |
1,225 | 1,245 | 1,215 | 1,240 | +5 | +0.4 | 80,300 | |
1,256 | 1,260 | 1,231 | 1,235 | -23 | -1.8 | 58,000 | |
1,250 | 1,278 | 1,250 | 1,258 | +6 | +0.5 | 52,400 | |
1,280 | 1,280 | 1,244 | 1,252 | +2 | +0.2 | 49,000 | |
1,277 | 1,279 | 1,238 | 1,250 | -27 | -2.1 | 80,200 | |
1,316 | 1,316 | 1,265 | 1,277 | -18 | -1.4 | 91,200 | |
1,332 | 1,338 | 1,294 | 1,295 | -47 | -3.5 | 73,700 | |
1,328 | 1,348 | 1,301 | 1,342 | +4 | +0.3 | 102,400 | |
1,345 | 1,366 | 1,322 | 1,338 | +17 | +1.3 | 99,000 | |
1,370 | 1,375 | 1,311 | 1,321 | -32 | -2.4 | 154,700 | |
1,423 | 1,439 | 1,348 | 1,353 | -45 | -3.2 | 163,200 | |
1,400 | 1,416 | 1,366 | 1,398 | -18 | -1.3 | 138,700 | |
1,469 | 1,502 | 1,400 | 1,416 | -53 | -3.6 | 205,900 | |
1,510 | 1,554 | 1,455 | 1,469 | -41 | -2.7 | 230,700 | |
1,417 | 1,517 | 1,376 | 1,510 | +80 | +5.6 | 334,500 | |
1,348 | 1,567 | 1,336 | 1,430 | +70 | +5.1 | 793,800 | |
1,315 | 1,413 | 1,315 | 1,360 | +71 | +5.5 | 178,600 | |
1,274 | 1,355 | 1,272 | 1,289 | +17 | +1.3 | 160,400 | |
1,250 | 1,281 | 1,202 | 1,272 | +29 | +2.3 | 200,700 | |
1,326 | 1,346 | 1,233 | 1,243 | -139 | -10.1 | 433,100 | |
1,430 | 1,455 | 1,373 | 1,382 | +36 | +2.7 | 443,400 | |
1,389 | 1,391 | 1,333 | 1,346 | -53 | -3.8 | 136,300 | |
1,415 | 1,420 | 1,380 | 1,399 | - | - | 94,000 |