38,839.65 | +155.72 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 842 | 817 | 842 | +25 | +3.1 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 834 | 817 | 817 | -14 | -1.7 | 26,300 | |
850 | 855 | 831 | 831 | -19 | -2.2 | 66,000 | |
844 | 852 | 840 | 850 | +14 | +1.7 | 11,800 | |
829 | 845 | 826 | 836 | +4 | +0.5 | 30,500 | |
830 | 834 | 824 | 832 | +11 | +1.3 | 15,400 | |
809 | 823 | 809 | 821 | +12 | +1.5 | 12,300 | |
802 | 815 | 801 | 809 | -2 | -0.2 | 29,200 | |
828 | 828 | 811 | 811 | -15 | -1.8 | 18,900 | |
837 | 848 | 826 | 826 | -2 | -0.2 | 25,400 | |
835 | 838 | 824 | 828 | +2 | +0.2 | 22,800 | |
814 | 834 | 806 | 826 | -3 | -0.4 | 27,000 | |
835 | 835 | 814 | 829 | 0 | 0.0 | 12,200 | |
824 | 829 | 820 | 829 | +5 | +0.6 | 5,900 | |
841 | 843 | 824 | 824 | -10 | -1.2 | 9,000 | |
817 | 841 | 817 | 834 | +17 | +2.1 | 30,300 | |
802 | 829 | 801 | 817 | +16 | +2.0 | 25,900 | |
817 | 821 | 799 | 801 | -15 | -1.8 | 37,100 | |
819 | 819 | 811 | 816 | -3 | -0.4 | 9,500 | |
812 | 830 | 806 | 819 | +7 | +0.9 | 47,300 | |
808 | 823 | 802 | 812 | +2 | +0.2 | 33,300 | |
805 | 816 | 800 | 810 | -2 | -0.2 | 34,300 | |
804 | 819 | 792 | 812 | +8 | +1.0 | 67,600 | |
799 | 812 | 795 | 804 | +5 | +0.6 | 26,400 | |
769 | 808 | 769 | 799 | +36 | +4.7 | 72,200 | |
761 | 775 | 759 | 763 | +4 | +0.5 | 29,600 | |
781 | 784 | 756 | 759 | -30 | -3.8 | 60,100 | |
797 | 804 | 778 | 789 | -1 | -0.1 | 43,200 | |
795 | 799 | 785 | 790 | -9 | -1.1 | 39,300 | |
795 | 805 | 791 | 799 | +3 | +0.4 | 22,000 |