38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 3,795 | 52週安値 | 2,631 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 2,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,749 | 3,749 | 3,670 | 3,683 | -53 | -1.4 | 3,072,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,795 | 3,736 | 3,736 | +8 | +0.2 | 2,722,400 | |
3,688 | 3,736 | 3,653 | 3,728 | +49 | +1.3 | 2,520,300 | |
3,673 | 3,703 | 3,653 | 3,679 | +19 | +0.5 | 2,295,200 | |
3,646 | 3,678 | 3,635 | 3,660 | +53 | +1.5 | 2,551,400 | |
3,614 | 3,619 | 3,571 | 3,607 | -7 | -0.2 | 2,550,600 | |
3,605 | 3,661 | 3,602 | 3,614 | +15 | +0.4 | 2,735,200 | |
3,593 | 3,617 | 3,582 | 3,599 | +20 | +0.6 | 2,412,200 | |
3,580 | 3,595 | 3,546 | 3,579 | +31 | +0.9 | 5,945,400 | |
3,501 | 3,554 | 3,456 | 3,548 | -11 | -0.3 | 3,602,600 | |
3,644 | 3,644 | 3,544 | 3,559 | -51 | -1.4 | 2,663,300 | |
3,560 | 3,625 | 3,558 | 3,610 | +61 | +1.7 | 3,134,100 | |
3,508 | 3,552 | 3,500 | 3,549 | +81 | +2.3 | 3,249,000 | |
3,387 | 3,475 | 3,376 | 3,468 | +37 | +1.1 | 2,469,500 | |
3,432 | 3,447 | 3,374 | 3,431 | +3 | +0.1 | 2,347,300 | |
3,471 | 3,471 | 3,413 | 3,428 | -57 | -1.6 | 3,249,500 | |
3,465 | 3,489 | 3,461 | 3,485 | +31 | +0.9 | 2,176,300 | |
3,419 | 3,485 | 3,412 | 3,454 | +40 | +1.2 | 2,627,700 | |
3,370 | 3,434 | 3,362 | 3,414 | 0 | 0.0 | 2,683,000 | |
3,457 | 3,464 | 3,398 | 3,414 | -17 | -0.5 | 2,448,300 | |
3,489 | 3,512 | 3,426 | 3,431 | -27 | -0.8 | 2,367,300 | |
3,420 | 3,458 | 3,396 | 3,458 | +64 | +1.9 | 2,856,700 | |
3,352 | 3,402 | 3,340 | 3,394 | +42 | +1.3 | 2,106,900 | |
3,383 | 3,471 | 3,336 | 3,352 | -101 | -2.9 | 4,410,800 | |
3,453 | 3,495 | 3,430 | 3,453 | -2 | -0.1 | 2,151,900 | |
3,478 | 3,499 | 3,452 | 3,455 | -33 | -0.9 | 2,841,700 | |
3,478 | 3,492 | 3,441 | 3,488 | +75 | +2.2 | 3,226,800 | |
3,371 | 3,418 | 3,354 | 3,413 | +44 | +1.3 | 2,099,100 | |
3,369 | 3,382 | 3,336 | 3,369 | -8 | -0.2 | 1,673,000 | |
3,380 | 3,427 | 3,352 | 3,377 | +49 | +1.5 | 3,647,000 |