38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,514.9 | 52週安値 | 2,398.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,478.0 | 3,499.0 | 3,452.0 | 3,455.0 | -33.0 | -0.9 | 2,841,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860.6 | 2,877.9 | 2,831.3 | 2,834.6 | -42.0 | -1.5 | 2,541,925 | |
2,855.6 | 2,897.9 | 2,855.3 | 2,876.6 | +87.0 | +3.1 | 4,840,548 | |
2,816.6 | 2,830.9 | 2,788.3 | 2,789.6 | +10.0 | +0.4 | 2,865,029 | |
2,815.3 | 2,820.6 | 2,777.6 | 2,779.6 | +45.3 | +1.7 | 3,260,133 | |
2,712.6 | 2,750.3 | 2,705.6 | 2,734.3 | +27.4 | +1.0 | 3,488,735 | |
2,737.3 | 2,737.3 | 2,691.3 | 2,706.9 | -67.4 | -2.4 | 7,946,779 | |
2,737.3 | 2,791.6 | 2,737.3 | 2,774.3 | +26.4 | +1.0 | 2,471,725 | |
2,736.6 | 2,763.3 | 2,725.3 | 2,747.9 | -34.4 | -1.2 | 3,572,136 | |
2,798.6 | 2,809.9 | 2,777.9 | 2,782.3 | +2.4 | +0.1 | 2,403,924 | |
2,787.9 | 2,797.3 | 2,731.6 | 2,779.9 | -12.4 | -0.4 | 3,809,138 | |
2,806.3 | 2,826.6 | 2,791.3 | 2,792.3 | -31.0 | -1.1 | 2,456,425 | |
2,825.9 | 2,842.3 | 2,798.9 | 2,823.3 | -19.6 | -0.7 | 2,097,921 | |
2,844.9 | 2,856.6 | 2,821.9 | 2,842.9 | -48.0 | -1.7 | 3,093,631 | |
2,896.6 | 2,909.6 | 2,871.6 | 2,890.9 | -16.4 | -0.6 | 2,949,029 | |
2,920.9 | 2,934.3 | 2,889.9 | 2,907.3 | +23.0 | +0.8 | 2,283,623 | |
2,914.3 | 2,914.3 | 2,852.6 | 2,884.3 | -55.3 | -1.9 | 3,284,433 | |
2,977.9 | 2,984.6 | 2,929.9 | 2,939.6 | -63.0 | -2.1 | 3,857,739 | |
2,954.6 | 3,007.3 | 2,948.9 | 3,002.6 | +73.3 | +2.5 | 4,814,148 | |
2,929.9 | 2,942.9 | 2,916.3 | 2,929.3 | +8.4 | +0.3 | 3,074,731 | |
2,882.9 | 2,931.9 | 2,876.6 | 2,920.9 | +77.6 | +2.7 | 3,399,034 | |
2,833.3 | 2,865.6 | 2,827.9 | 2,843.3 | +17.0 | +0.6 | 2,750,128 | |
2,809.9 | 2,827.6 | 2,761.3 | 2,826.3 | +47.0 | +1.7 | 2,924,729 | |
2,795.3 | 2,824.6 | 2,774.9 | 2,779.3 | -47.0 | -1.7 | 4,588,846 | |
2,877.3 | 2,878.9 | 2,816.9 | 2,826.3 | -56.6 | -2.0 | 3,415,234 | |
2,898.3 | 2,948.9 | 2,881.3 | 2,882.9 | -3.0 | -0.1 | 3,537,635 | |
2,874.6 | 2,903.3 | 2,867.3 | 2,885.9 | +2.0 | +0.1 | 5,338,553 | |
2,895.6 | 2,911.9 | 2,864.6 | 2,883.9 | -53.4 | -1.8 | 4,014,340 | |
2,900.3 | 2,938.6 | 2,885.3 | 2,937.3 | +10.0 | +0.3 | 3,376,234 | |
2,964.6 | 2,965.6 | 2,922.6 | 2,927.3 | -42.3 | -1.4 | 3,138,631 | |
2,962.3 | 2,979.6 | 2,949.6 | 2,969.6 | +20.7 | +0.7 | 2,012,720 |