38,279.90 | +77.53 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.20% | 0.16% | 0.44% | -0.61% |
52週高値 | 3,514.9 | 52週安値 | 2,506.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,453.0 | 3,480.0 | 3,430.0 | 3,473.0 | +18.0 | +0.5 | 483,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.9 | 2,856.3 | 2,811.3 | 2,846.3 | +14.0 | +0.5 | 5,064,951 | |
2,856.9 | 2,867.3 | 2,822.6 | 2,832.3 | -15.0 | -0.5 | 3,195,032 | |
2,829.9 | 2,876.6 | 2,822.9 | 2,847.3 | +18.4 | +0.7 | 4,025,140 | |
2,899.9 | 2,904.6 | 2,810.6 | 2,828.9 | -49.0 | -1.7 | 4,655,747 | |
2,875.9 | 2,915.6 | 2,873.3 | 2,877.9 | +1.0 | 0.0 | 3,995,740 | |
2,866.6 | 2,890.9 | 2,853.9 | 2,876.9 | -1.7 | -0.1 | 4,569,346 | |
2,914.3 | 2,928.3 | 2,853.9 | 2,878.6 | -43.7 | -1.5 | 5,203,852 | |
2,933.3 | 2,942.9 | 2,912.9 | 2,922.3 | -3.6 | -0.1 | 3,150,032 | |
2,921.3 | 2,925.9 | 2,900.3 | 2,925.9 | -11.7 | -0.4 | 5,255,753 | |
2,935.6 | 2,941.9 | 2,918.9 | 2,937.6 | -4.7 | -0.2 | 4,434,644 | |
2,949.9 | 2,952.9 | 2,921.3 | 2,942.3 | +9.4 | +0.3 | 4,197,042 | |
2,936.6 | 2,942.6 | 2,916.9 | 2,932.9 | +7.6 | +0.3 | 3,771,938 | |
2,933.3 | 2,943.9 | 2,919.6 | 2,925.3 | +15.0 | +0.5 | 3,435,034 | |
2,883.3 | 2,920.9 | 2,868.3 | 2,910.3 | +30.7 | +1.1 | 7,666,577 | |
2,895.3 | 2,902.3 | 2,852.3 | 2,879.6 | -24.7 | -0.9 | 6,416,764 | |
2,946.6 | 2,959.6 | 2,890.9 | 2,904.3 | -49.3 | -1.7 | 6,927,969 | |
2,908.3 | 2,958.6 | 2,898.3 | 2,953.6 | +18.0 | +0.6 | 3,744,637 | |
2,947.9 | 2,949.9 | 2,910.6 | 2,935.6 | +14.0 | +0.5 | 5,310,953 | |
2,883.3 | 2,923.3 | 2,876.9 | 2,921.6 | +61.0 | +2.1 | 5,346,053 | |
2,853.3 | 2,866.6 | 2,837.6 | 2,860.6 | +16.3 | +0.6 | 3,465,035 | |
2,830.3 | 2,849.9 | 2,818.3 | 2,844.3 | -2.0 | -0.1 | 11,883,419 | |
2,834.3 | 2,857.6 | 2,818.9 | 2,846.3 | +3.4 | +0.1 | 3,205,232 | |
2,841.6 | 2,864.9 | 2,836.3 | 2,842.9 | +40.0 | +1.4 | 4,844,748 | |
2,788.3 | 2,807.3 | 2,778.3 | 2,802.9 | +14.6 | +0.5 | 4,517,145 | |
2,783.3 | 2,802.6 | 2,772.6 | 2,788.3 | +23.7 | +0.9 | 5,977,560 | |
2,742.6 | 2,769.9 | 2,737.6 | 2,764.6 | +4.0 | +0.1 | 4,563,046 | |
2,788.9 | 2,794.3 | 2,740.6 | 2,760.6 | -4.0 | -0.1 | 6,247,262 | |
2,718.6 | 2,766.6 | 2,716.9 | 2,764.6 | +17.7 | +0.6 | 4,349,443 | |
2,703.3 | 2,751.6 | 2,701.3 | 2,746.9 | +62.3 | +2.3 | 6,710,467 | |
2,676.6 | 2,694.6 | 2,655.3 | 2,684.6 | +35.7 | +1.3 | 4,733,747 |