38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,514.9 | 52週安値 | 2,398.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,478.0 | 3,499.0 | 3,452.0 | 3,455.0 | -33.0 | -0.9 | 2,841,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.6 | 2,670.6 | 2,631.6 | 2,648.6 | -11.3 | -0.4 | 4,292,443 | |
2,687.6 | 2,695.9 | 2,658.6 | 2,659.9 | -10.7 | -0.4 | 2,355,924 | |
2,638.3 | 2,677.9 | 2,632.9 | 2,670.6 | +16.0 | +0.6 | 2,059,521 | |
2,659.3 | 2,659.3 | 2,634.6 | 2,654.6 | -14.3 | -0.5 | 2,634,926 | |
2,712.6 | 2,714.6 | 2,661.3 | 2,668.9 | -75.0 | -2.7 | 4,608,346 | |
2,746.6 | 2,768.3 | 2,734.6 | 2,743.9 | -22.7 | -0.8 | 3,111,031 | |
2,766.6 | 2,773.6 | 2,744.9 | 2,766.6 | +17.7 | +0.6 | 3,146,731 | |
2,709.6 | 2,762.9 | 2,702.6 | 2,748.9 | +75.0 | +2.8 | 5,378,454 | |
2,679.9 | 2,697.9 | 2,635.9 | 2,673.9 | -47.7 | -1.8 | 5,742,357 | |
2,724.9 | 2,726.9 | 2,706.9 | 2,721.6 | -8.7 | -0.3 | 2,602,526 | |
2,733.3 | 2,742.9 | 2,717.6 | 2,730.3 | +19.0 | +0.7 | 2,678,727 | |
2,732.6 | 2,734.6 | 2,701.3 | 2,711.3 | -17.6 | -0.6 | 3,041,130 | |
2,747.9 | 2,750.6 | 2,720.3 | 2,728.9 | -8.0 | -0.3 | 3,620,436 | |
2,728.3 | 2,750.9 | 2,714.6 | 2,736.9 | +16.6 | +0.6 | 2,600,726 | |
2,756.6 | 2,761.6 | 2,714.6 | 2,720.3 | -44.3 | -1.6 | 3,015,630 | |
2,768.9 | 2,771.3 | 2,741.9 | 2,764.6 | +25.0 | +0.9 | 2,379,024 | |
2,734.6 | 2,751.6 | 2,724.6 | 2,739.6 | +23.3 | +0.9 | 2,315,723 | |
2,719.9 | 2,748.3 | 2,698.9 | 2,716.3 | -11.3 | -0.4 | 3,753,938 | |
2,736.3 | 2,744.9 | 2,716.9 | 2,727.6 | -8.7 | -0.3 | 2,515,225 | |
2,753.3 | 2,755.3 | 2,727.3 | 2,736.3 | -2.6 | -0.1 | 2,448,624 | |
2,775.9 | 2,781.3 | 2,731.6 | 2,738.9 | -18.0 | -0.7 | 2,638,826 | |
2,785.9 | 2,790.6 | 2,752.9 | 2,756.9 | -9.0 | -0.3 | 3,661,537 | |
2,799.9 | 2,807.9 | 2,764.3 | 2,765.9 | -65.0 | -2.3 | 4,303,543 | |
2,852.6 | 2,859.3 | 2,821.3 | 2,830.9 | -38.4 | -1.3 | 3,461,735 | |
2,850.6 | 2,870.6 | 2,840.3 | 2,869.3 | +11.7 | +0.4 | 2,542,225 | |
2,880.6 | 2,888.9 | 2,852.6 | 2,857.6 | -43.7 | -1.5 | 3,412,534 | |
2,869.9 | 2,907.6 | 2,848.3 | 2,901.3 | +54.4 | +1.9 | 4,248,642 | |
2,852.6 | 2,862.9 | 2,831.3 | 2,846.9 | -25.7 | -0.9 | 4,806,648 | |
2,874.3 | 2,894.9 | 2,859.9 | 2,872.6 | +26.3 | +0.9 | 4,379,444 | |
2,842.9 | 2,856.3 | 2,811.3 | 2,846.3 | +14.0 | +0.5 | 5,064,951 |