38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 222 | 218 | 220 | +1 | +0.5 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 223 | 216 | 219 | +1 | +0.5 | 50,200 | |
222 | 222 | 210 | 218 | -10 | -4.4 | 76,500 | |
227 | 238 | 220 | 228 | -1 | -0.4 | 106,100 | |
220 | 230 | 215 | 229 | +11 | +5.0 | 81,400 | |
211 | 220 | 211 | 218 | +8 | +3.8 | 21,800 | |
207 | 217 | 207 | 210 | +1 | +0.5 | 50,900 | |
212 | 213 | 208 | 209 | -4 | -1.9 | 31,800 | |
214 | 214 | 207 | 213 | -2 | -0.9 | 31,600 | |
213 | 215 | 206 | 215 | +4 | +1.9 | 37,600 | |
213 | 217 | 211 | 211 | -2 | -0.9 | 22,700 | |
221 | 226 | 213 | 213 | -3 | -1.4 | 45,000 | |
224 | 224 | 216 | 216 | -5 | -2.3 | 24,000 | |
222 | 238 | 217 | 221 | +6 | +2.8 | 99,400 | |
216 | 219 | 215 | 215 | -5 | -2.3 | 20,900 | |
219 | 225 | 217 | 220 | 0 | 0.0 | 26,900 | |
231 | 231 | 219 | 220 | -13 | -5.6 | 47,400 | |
239 | 239 | 232 | 233 | 0 | 0.0 | 26,900 | |
231 | 240 | 231 | 233 | +2 | +0.9 | 49,700 | |
233 | 235 | 222 | 231 | +3 | +1.3 | 43,100 | |
223 | 239 | 221 | 228 | +7 | +3.2 | 119,800 | |
217 | 224 | 214 | 221 | +8 | +3.8 | 78,600 | |
209 | 251 | 209 | 213 | +7 | +3.4 | 717,600 | |
208 | 209 | 205 | 206 | -5 | -2.4 | 26,300 | |
208 | 212 | 205 | 211 | +6 | +2.9 | 22,200 | |
204 | 208 | 204 | 205 | -2 | -1.0 | 19,000 | |
204 | 211 | 204 | 207 | +1 | +0.5 | 15,500 | |
208 | 209 | 203 | 206 | -4 | -1.9 | 27,600 | |
213 | 213 | 208 | 210 | 0 | 0.0 | 11,500 | |
215 | 215 | 209 | 210 | -1 | -0.5 | 13,200 |