38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 212 | 205 | 211 | +6 | +2.9 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 317 | 310 | 315 | -2 | -0.6 | 32,600 | |
327 | 327 | 314 | 317 | -13 | -3.9 | 69,300 | |
325 | 330 | 324 | 330 | +3 | +0.9 | 29,300 | |
331 | 332 | 325 | 327 | -5 | -1.5 | 45,200 | |
333 | 333 | 330 | 332 | -2 | -0.6 | 18,400 | |
333 | 335 | 332 | 334 | +2 | +0.6 | 19,800 | |
333 | 336 | 331 | 332 | -2 | -0.6 | 30,700 | |
329 | 334 | 326 | 334 | +4 | +1.2 | 33,200 | |
337 | 337 | 328 | 330 | -9 | -2.7 | 83,000 | |
341 | 344 | 338 | 339 | -6 | -1.7 | 26,000 | |
342 | 345 | 335 | 345 | +5 | +1.5 | 41,200 | |
350 | 350 | 338 | 340 | -10 | -2.9 | 43,100 | |
350 | 355 | 348 | 350 | 0 | 0.0 | 41,500 | |
352 | 356 | 344 | 350 | +1 | +0.3 | 61,000 | |
338 | 349 | 334 | 349 | +16 | +4.8 | 78,500 | |
336 | 341 | 333 | 333 | -4 | -1.2 | 48,100 | |
340 | 344 | 334 | 337 | -6 | -1.7 | 39,400 | |
329 | 343 | 324 | 343 | +12 | +3.6 | 80,600 | |
337 | 337 | 329 | 331 | -4 | -1.2 | 53,300 | |
340 | 340 | 335 | 335 | -5 | -1.5 | 29,900 | |
344 | 349 | 335 | 340 | -6 | -1.7 | 58,300 | |
339 | 351 | 337 | 346 | +6 | +1.8 | 69,000 | |
336 | 344 | 333 | 340 | -3 | -0.9 | 56,500 | |
336 | 348 | 336 | 343 | +9 | +2.7 | 78,700 | |
338 | 340 | 331 | 334 | -3 | -0.9 | 89,900 | |
342 | 343 | 336 | 337 | -3 | -0.9 | 52,600 | |
357 | 357 | 338 | 340 | -9 | -2.6 | 69,700 | |
347 | 359 | 345 | 349 | +1 | +0.3 | 63,800 | |
340 | 348 | 340 | 348 | +2 | +0.6 | 44,600 | |
352 | 353 | 343 | 346 | -7 | -2.0 | 41,500 |