38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 212 | 205 | 211 | +6 | +2.9 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 289 | 284 | 287 | -4 | -1.4 | 45,900 | |
292 | 292 | 287 | 291 | +3 | +1.0 | 28,400 | |
286 | 293 | 286 | 288 | +4 | +1.4 | 36,000 | |
289 | 290 | 284 | 284 | -7 | -2.4 | 63,300 | |
291 | 301 | 287 | 291 | +1 | +0.3 | 62,300 | |
290 | 295 | 290 | 290 | 0 | 0.0 | 35,100 | |
294 | 299 | 290 | 290 | -3 | -1.0 | 26,900 | |
292 | 295 | 288 | 293 | +1 | +0.3 | 51,400 | |
300 | 300 | 292 | 292 | -6 | -2.0 | 45,300 | |
296 | 300 | 295 | 298 | -2 | -0.7 | 31,500 | |
298 | 302 | 298 | 300 | -1 | -0.3 | 21,700 | |
303 | 309 | 299 | 301 | +2 | +0.7 | 67,400 | |
306 | 306 | 297 | 299 | -3 | -1.0 | 53,300 | |
293 | 304 | 291 | 302 | +8 | +2.7 | 92,500 | |
299 | 302 | 293 | 294 | -8 | -2.6 | 35,900 | |
308 | 308 | 297 | 302 | +7 | +2.4 | 41,000 | |
305 | 305 | 295 | 295 | -4 | -1.3 | 103,100 | |
295 | 302 | 295 | 299 | -1 | -0.3 | 48,400 | |
293 | 305 | 293 | 300 | +7 | +2.4 | 38,500 | |
302 | 317 | 291 | 293 | +6 | +2.1 | 226,300 | |
291 | 300 | 284 | 287 | -7 | -2.4 | 156,500 | |
303 | 303 | 290 | 294 | -9 | -3.0 | 192,900 | |
311 | 311 | 302 | 303 | -7 | -2.3 | 153,600 | |
314 | 322 | 301 | 310 | -52 | -14.4 | 793,900 | |
318 | 392 | 317 | 362 | +48 | +15.3 | 2,233,000 | |
316 | 316 | 307 | 314 | -2 | -0.6 | 21,600 | |
312 | 322 | 312 | 316 | +4 | +1.3 | 42,400 | |
308 | 318 | 308 | 312 | +8 | +2.6 | 62,000 | |
291 | 306 | 291 | 304 | +5 | +1.7 | 60,900 | |
307 | 309 | 296 | 299 | -16 | -5.1 | 171,000 |