38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 212 | 205 | 211 | +6 | +2.9 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 359 | 350 | 353 | -6 | -1.7 | 53,900 | |
344 | 360 | 341 | 359 | +17 | +5.0 | 100,900 | |
331 | 384 | 327 | 342 | +8 | +2.4 | 582,500 | |
342 | 342 | 334 | 334 | -7 | -2.1 | 25,900 | |
343 | 352 | 332 | 341 | +2 | +0.6 | 70,500 | |
329 | 343 | 329 | 339 | +13 | +4.0 | 65,400 | |
333 | 333 | 325 | 326 | -8 | -2.4 | 85,900 | |
334 | 338 | 330 | 334 | -5 | -1.5 | 52,300 | |
335 | 340 | 334 | 339 | 0 | 0.0 | 28,200 | |
346 | 346 | 335 | 339 | -8 | -2.3 | 50,100 | |
345 | 350 | 343 | 347 | +3 | +0.9 | 43,600 | |
347 | 351 | 342 | 344 | -5 | -1.4 | 97,600 | |
360 | 361 | 348 | 349 | -14 | -3.9 | 87,900 | |
357 | 363 | 349 | 363 | +6 | +1.7 | 61,400 | |
362 | 366 | 355 | 357 | -7 | -1.9 | 93,500 | |
368 | 371 | 362 | 364 | -5 | -1.4 | 40,900 | |
358 | 372 | 356 | 369 | +13 | +3.7 | 92,200 | |
374 | 374 | 341 | 356 | -16 | -4.3 | 277,300 | |
368 | 379 | 363 | 372 | +6 | +1.6 | 149,800 | |
354 | 368 | 350 | 366 | +18 | +5.2 | 244,700 | |
338 | 348 | 334 | 348 | +10 | +3.0 | 106,600 | |
348 | 350 | 332 | 338 | -11 | -3.2 | 80,300 | |
345 | 352 | 340 | 349 | +4 | +1.2 | 74,000 | |
338 | 347 | 335 | 345 | +7 | +2.1 | 64,700 | |
335 | 340 | 332 | 338 | +4 | +1.2 | 56,700 | |
339 | 339 | 326 | 334 | -7 | -2.1 | 89,500 | |
329 | 346 | 329 | 341 | +11 | +3.3 | 158,400 | |
315 | 330 | 313 | 330 | +12 | +3.8 | 115,600 | |
319 | 335 | 313 | 318 | -9 | -2.8 | 117,700 | |
332 | 332 | 323 | 327 | -8 | -2.4 | 132,000 |