38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 4,154 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,335 | 2,252 | 2,329 | +49 | +2.1 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,694 | 2,528 | 2,576 | +82 | +3.3 | 1,313,000 | |
2,448 | 2,502 | 2,416 | 2,494 | +32 | +1.3 | 693,000 | |
2,482 | 2,482 | 2,442 | 2,462 | -20 | -0.8 | 267,000 | |
2,468 | 2,496 | 2,442 | 2,482 | +28 | +1.1 | 277,500 | |
2,436 | 2,474 | 2,414 | 2,454 | +6 | +0.2 | 311,000 | |
2,480 | 2,488 | 2,438 | 2,448 | -26 | -1.1 | 267,000 | |
2,564 | 2,564 | 2,472 | 2,474 | -116 | -4.5 | 542,000 | |
2,620 | 2,624 | 2,578 | 2,590 | -28 | -1.1 | 326,000 | |
2,580 | 2,630 | 2,568 | 2,618 | +50 | +1.9 | 436,000 | |
2,550 | 2,576 | 2,536 | 2,568 | +20 | +0.8 | 229,500 | |
2,574 | 2,586 | 2,528 | 2,548 | -24 | -0.9 | 309,000 | |
2,510 | 2,584 | 2,494 | 2,572 | +70 | +2.8 | 455,500 | |
2,546 | 2,548 | 2,486 | 2,502 | -44 | -1.7 | 316,500 | |
2,572 | 2,584 | 2,532 | 2,546 | -24 | -0.9 | 307,000 | |
2,586 | 2,588 | 2,546 | 2,570 | -10 | -0.4 | 298,000 | |
2,542 | 2,584 | 2,542 | 2,580 | +8 | +0.3 | 184,000 | |
2,582 | 2,596 | 2,548 | 2,572 | -48 | -1.8 | 537,000 | |
2,628 | 2,640 | 2,586 | 2,620 | -20 | -0.8 | 322,000 | |
2,630 | 2,650 | 2,596 | 2,640 | 0 | 0.0 | 293,000 | |
2,668 | 2,684 | 2,628 | 2,640 | -12 | -0.5 | 241,000 | |
2,660 | 2,664 | 2,600 | 2,652 | -8 | -0.3 | 493,500 | |
2,736 | 2,740 | 2,642 | 2,660 | -72 | -2.6 | 439,000 | |
2,680 | 2,740 | 2,676 | 2,732 | +50 | +1.9 | 480,500 | |
2,580 | 2,692 | 2,568 | 2,682 | +82 | +3.2 | 706,500 | |
2,706 | 2,710 | 2,582 | 2,600 | -112 | -4.1 | 805,000 | |
2,822 | 2,834 | 2,684 | 2,712 | -112 | -4.0 | 572,000 | |
2,810 | 2,864 | 2,770 | 2,824 | +8 | +0.3 | 420,500 | |
2,940 | 2,986 | 2,796 | 2,816 | -204 | -6.8 | 1,111,500 | |
2,904 | 3,068 | 2,904 | 3,020 | +90 | +3.1 | 536,500 | |
2,918 | 2,930 | 2,858 | 2,930 | +12 | +0.4 | 198,000 |